| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| TRENT | ₹ 4224.00 | 1184646.00 | 4224.00 | ₹ -0.58 % | 6261.00 | 3275.50 | View More |
| DMART | ₹ 4051.00 | 2175943.00 | 4051.00 | ₹ -1.78 % | 4949.50 | 3529.00 | View More |
| CHALET | ₹ 784.60 | 159376.00 | 784.60 | ₹ -1.91 % | 1082.00 | 691.35 | View More |
| VMART | ₹ 666.75 | 191939.00 | 666.75 | ₹ 0.30 % | 945.00 | 457.90 | View More |
| WESTLIFE | ₹ 449.90 | 183912.00 | 449.90 | ₹ -4.13 % | 819.20 | 398.40 | View More |
| INDHOTEL | ₹ 654.25 | 5298437.00 | 654.25 | ₹ -2.01 % | 811.95 | 565.00 | View More |
| ITDC | ₹ 543.40 | 22554.00 | 543.40 | ₹ -1.07 % | 712.80 | 368.00 | View More |
| KKCL | ₹ 434.50 | 13626.00 | 434.50 | ₹ -0.95 % | 595.00 | 408.35 | View More |
| ROHLTD | ₹ 336.90 | 69958.00 | 336.90 | ₹ 2.48 % | 593.40 | 269.40 | View More |
| SHOPERSTOP | ₹ 354.55 | 33523.00 | 354.55 | ₹ 0.30 % | 588.75 | 275.95 | View More |
| TAJGVK | ₹ 346.30 | 1021427.00 | 346.30 | ₹ 7.80 % | 512.65 | 281.35 | View More |
| BARBEQUE | ₹ 493.20 | 345818.00 | 493.20 | ₹ 2.11 % | 511.00 | 172.34 | View More |
| EIHAHOTELS | ₹ 314.25 | 11460.00 | 314.25 | ₹ 0.79 % | 434.90 | 266.65 | View More |
| EIHOTEL | ₹ 296.20 | 979720.00 | 296.20 | ₹ -5.43 % | 434.80 | 271.15 | View More |
| ASIANHOTNR | ₹ 0.00 | 0.00 | 327.60 | ₹ 0.00 % | 419.50 | 173.00 | View More |
| MHRIL | ₹ 218.43 | 1564599.00 | 218.43 | ₹ -0.34 % | 382.00 | 215.14 | View More |
| KAMATHOTEL | ₹ 0.00 | 0.00 | 320.00 | ₹ 0.00 % | 353.60 | 175.00 | View More |
| CANTABIL | ₹ 211.25 | 288903.00 | 211.25 | ₹ -3.34 % | 321.50 | 208.50 | View More |
| BECTORFOOD | ₹ 171.71 | 1146742.00 | 171.71 | ₹ -5.01 % | 313.82 | 170.76 | View More |
| VAIBHAVGBL | ₹ 222.69 | 211834.00 | 222.69 | ₹ -2.17 % | 293.25 | 174.13 | View More |
| V2RETAIL | ₹ 230.03 | 4385039.00 | 230.03 | ₹ -2.55 % | 256.41 | 158.56 | View More |
| LEMONTREE | ₹ 113.95 | 7555313.00 | 113.95 | ₹ -4.71 % | 180.68 | 99.61 | View More |
| AHLEAST | ₹ 160.59 | 4957.00 | 160.59 | ₹ -0.67 % | 175.30 | 127.25 | View More |
| ISFT | ₹ 0.00 | 0.00 | 102.08 | ₹ 0.00 % | 174.50 | 90.05 | View More |
| ORIENTHOT | ₹ 95.54 | 382204.00 | 95.54 | ₹ -2.06 % | 168.99 | 80.00 | View More |
| SPECIALITY | ₹ 110.80 | 17551.00 | 110.80 | ₹ -2.80 % | 154.00 | 82.70 | View More |
| BYKE | ₹ 0.00 | 0.00 | 64.83 | ₹ 0.00 % | 107.00 | 57.80 | View More |
| ABFRL | ₹ 64.61 | 21839753.00 | 64.61 | ₹ 0.86 % | 94.95 | 53.51 | View More |
| ADVANIHOTR | ₹ 53.33 | 28249.00 | 53.33 | ₹ -1.09 % | 68.39 | 47.00 | View More |
| PRAXIS | ₹ 0.00 | 0.00 | 11.90 | ₹ 0.00 % | 27.82 | 8.65 | View More |