| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| TRENT | ₹ 3948.6 | 678055 | 4081.10 | ₹ -1.33 % | 4243.95 | 1288 | View More |
| DMART | ₹ 4297.6 | 921652 | 4019.25 | ₹ 3.23 % | 4206 | 3292 | View More |
| VMART | ₹ 2016.05 | 13293 | 1887.90 | ₹ 0.56 % | 2444.95 | 1595 | View More |
| BECTORFOOD | ₹ 1051.35 | 101885 | 1025.25 | ₹ 1.08 % | 1373.95 | 505.75 | View More |
| WESTLIFE | ₹ 761.1 | 40324 | 739.80 | ₹ 2.2 % | 1024.95 | 658 | View More |
| CHALET | ₹ 819.1 | 612128 | 716.35 | ₹ -0.53 % | 891.75 | 356.1 | View More |
| SHOPERSTOP | ₹ 754.55 | 35704 | 721.75 | ₹ -2.16 % | 888.5 | 573.8 | View More |
| ITDC | ₹ 627.65 | 114578 | 616.65 | ₹ 3.8 % | 878.95 | 276 | View More |
| KKCL | ₹ 698.5 | 27589 | 659.75 | ₹ 2.67 % | 827.45 | 390.35 | View More |
| EIHAHOTELS | ₹ 709.2 | 15107 | 660.00 | ₹ 4.39 % | 818.95 | 382.05 | View More |
| BARBEQUE | ₹ 531.75 | 75779 | 552.95 | ₹ -1.95 % | 791.7 | 500.35 | View More |
| INDHOTEL | ₹ 557.05 | 2340891 | 565.35 | ₹ -1.13 % | 602.75 | 302.1 | View More |
| VAIBHAVGBL | ₹ 378.1 | 446897 | 378.85 | ₹ 1.67 % | 542.4 | 268.7 | View More |
| EIHOTEL | ₹ 421.75 | 361432 | 420.00 | ₹ 0.62 % | 485.75 | 150.35 | View More |
| MHRIL | ₹ 393.75 | 58125 | 383.45 | ₹ -0.05 % | 470 | 256.3 | View More |
| ROHLTD | ₹ 357.25 | 137174 | 346.05 | ₹ 2.36 % | 449 | 225 | View More |
| TAJGVK | ₹ 343.35 | 452070 | 330.00 | ₹ 3.95 % | 413.9 | 174.25 | View More |
| V2RETAIL | ₹ 422.95 | 117375 | 356.35 | ₹ 4.99 % | 413.45 | 67.05 | View More |
| KAMATHOTEL | ₹ 255 | 55488 | 257.40 | ₹ -1.45 % | 372 | 119.85 | View More |
| SPECIALITY | ₹ 177.4 | 89752 | 180.80 | ₹ 1.17 % | 287.1 | 168.2 | View More |
| CANTABIL | ₹ 224.4 | 237852 | 194.35 | ₹ -0.38 % | 278.8 | 161.56 | View More |
| ABFRL | ₹ 205.35 | 1655818 | 201.00 | ₹ -0.48 % | 266 | 184.4 | View More |
| ASIANHOTNR | ₹ 115.15 | 86499 | 114.55 | ₹ 2.81 % | 238.95 | 66.7 | View More |
| ISFT | ₹ 124.5 | 60023 | 122.55 | ₹ -2.43 % | 191.75 | 94.05 | View More |
| AHLEAST | ₹ 142.4 | 17259 | 144.60 | ₹ -1.01 % | 182.9 | 83.35 | View More |
| ADVANIHOTR | ₹ 76.7 | 272225 | 157.45 | ₹ 1.66 % | 175 | 66.55 | View More |
| LEMONTREE | ₹ 132.6 | 2103033 | 127.40 | ₹ -0.79 % | 147.25 | 72.8 | View More |
| ORIENTHOT | ₹ 117.4 | 316868 | 117.40 | ₹ -0.47 % | 142.4 | 75.05 | View More |
| BYKE | ₹ 57.3 | 93128 | 57.05 | ₹ 0 % | 77.15 | 31.2 | View More |
| HLVLTD | ₹ 23.35 | 2387974 | 23.25 | ₹ 2.64 % | 42 | 8 | View More |