| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| TRENT | ₹ 5321.95 | 1625294.00 | 5321.95 | ₹ 2.64 % | 8345.00 | 3843.00 | View More |
| DMART | ₹ 3936.00 | 384615.00 | 3936.00 | ₹ -1.57 % | 5484.85 | 3340.00 | View More |
| VMART | ₹ 2885.70 | 34086.00 | 2885.70 | ₹ 1.99 % | 4520.00 | 2030.00 | View More |
| BECTORFOOD | ₹ 1473.40 | 30377.00 | 1473.40 | ₹ -2.27 % | 2200.00 | 1030.00 | View More |
| V2RETAIL | ₹ 1704.95 | 40348.00 | 1704.95 | ₹ -2.28 % | 2097.00 | 409.00 | View More |
| CHALET | ₹ 845.00 | 130514.00 | 845.00 | ₹ -2.50 % | 1052.45 | 634.05 | View More |
| WESTLIFE | ₹ 694.35 | 145407.00 | 694.35 | ₹ -2.84 % | 957.00 | 652.15 | View More |
| SHOPERSTOP | ₹ 513.40 | 51121.00 | 513.40 | ₹ 0.57 % | 943.40 | 467.15 | View More |
| ITDC | ₹ 600.80 | 275250.00 | 600.80 | ₹ 0.55 % | 930.80 | 467.05 | View More |
| INDHOTEL | ₹ 808.20 | 2772342.00 | 808.20 | ₹ -2.46 % | 894.90 | 506.45 | View More |
| KKCL | ₹ 472.05 | 63423.00 | 472.05 | ₹ -1.05 % | 765.05 | 450.00 | View More |
| BARBEQUE | ₹ 266.40 | 129293.00 | 266.40 | ₹ -2.70 % | 712.00 | 263.25 | View More |
| EIHAHOTELS | ₹ 351.25 | 28179.00 | 351.25 | ₹ -0.06 % | 543.95 | 304.00 | View More |
| TAJGVK | ₹ 474.30 | 313494.00 | 474.30 | ₹ 0.75 % | 528.10 | 281.05 | View More |
| MHRIL | ₹ 307.60 | 162957.00 | 307.60 | ₹ -3.78 % | 505.00 | 277.75 | View More |
| EIHOTEL | ₹ 362.40 | 307161.00 | 362.40 | ₹ -3.22 % | 502.20 | 305.00 | View More |
| ROHLTD | ₹ 392.30 | 129342.00 | 392.30 | ₹ -3.18 % | 447.00 | 301.10 | View More |
| VAIBHAVGBL | ₹ 223.02 | 480315.00 | 223.02 | ₹ -2.02 % | 437.80 | 205.91 | View More |
| ASIANHOTNR | ₹ 373.85 | 4479.00 | 373.85 | ₹ -4.86 % | 419.50 | 120.90 | View More |
| ABFRL | ₹ 257.65 | 4146774.00 | 257.65 | ₹ 0.88 % | 364.40 | 202.95 | View More |
| KAMATHOTEL | ₹ 304.65 | 310611.00 | 304.65 | ₹ -2.12 % | 353.60 | 175.00 | View More |
| CANTABIL | ₹ 264.71 | 139745.00 | 264.71 | ₹ -0.62 % | 334.00 | 185.60 | View More |
| SPECIALITY | ₹ 141.48 | 38311.00 | 141.48 | ₹ -0.77 % | 212.00 | 114.41 | View More |
| ORIENTHOT | ₹ 142.95 | 385183.00 | 142.95 | ₹ -4.28 % | 202.00 | 112.10 | View More |
| AHLEAST | ₹ 134.99 | 22667.00 | 134.99 | ₹ -1.42 % | 196.90 | 124.81 | View More |
| ISFT | ₹ 100.24 | 31943.00 | 100.24 | ₹ -4.50 % | 191.71 | 90.30 | View More |
| LEMONTREE | ₹ 131.86 | 3474283.00 | 131.86 | ₹ -3.37 % | 162.40 | 112.29 | View More |
| BYKE | ₹ 64.93 | 59370.00 | 64.93 | ₹ -0.40 % | 107.00 | 53.60 | View More |
| ADVANIHOTR | ₹ 58.11 | 61308.00 | 58.11 | ₹ -1.69 % | 91.65 | 52.29 | View More |
| HLVLTD | ₹ 12.25 | 1705237.00 | 12.25 | ₹ -2.62 % | 32.80 | 12.19 | View More |