| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| DMART | ₹ 3921.00 | 551951.00 | 3921.00 | ₹ 1.21 % | 4949.50 | 3529.00 | View More |
| TRENT | ₹ 3005.90 | 605154.00 | 3005.90 | ₹ 0.22 % | 3782.67 | 2183.67 | View More |
| CHALET | ₹ 811.40 | 82504.00 | 811.40 | ₹ 0.80 % | 1082.00 | 691.35 | View More |
| VMART | ₹ 779.10 | 100474.00 | 779.10 | ₹ 1.95 % | 888.00 | 457.90 | View More |
| ITDC | ₹ 700.70 | 124481.00 | 700.70 | ₹ 0.55 % | 822.00 | 368.00 | View More |
| INDHOTEL | ₹ 738.55 | 2771521.00 | 738.55 | ₹ -1.43 % | 811.95 | 565.00 | View More |
| WESTLIFE | ₹ 507.10 | 263343.00 | 507.10 | ₹ 4.14 % | 775.00 | 398.40 | View More |
| BARBEQUE | ₹ 701.65 | 63999.00 | 701.65 | ₹ 3.77 % | 763.35 | 172.34 | View More |
| KKCL | ₹ 497.00 | 17458.00 | 497.00 | ₹ -1.71 % | 595.00 | 408.35 | View More |
| ROHLTD | ₹ 327.85 | 17704.00 | 327.85 | ₹ 0.69 % | 593.40 | 269.40 | View More |
| SHOPERSTOP | ₹ 389.60 | 31383.00 | 389.60 | ₹ -0.13 % | 572.00 | 275.95 | View More |
| TAJGVK | ₹ 363.25 | 692026.00 | 363.25 | ₹ 0.67 % | 512.65 | 281.35 | View More |
| EIHAHOTELS | ₹ 309.95 | 31524.00 | 309.95 | ₹ -1.23 % | 434.90 | 266.65 | View More |
| EIHOTEL | ₹ 327.00 | 161326.00 | 327.00 | ₹ -1.52 % | 434.80 | 271.15 | View More |
| ASIANHOTNR | ₹ 0.00 | 0.00 | 327.60 | ₹ 0.00 % | 419.50 | 173.00 | View More |
| MHRIL | ₹ 218.41 | 63811.00 | 218.41 | ₹ 1.16 % | 368.90 | 207.90 | View More |
| KAMATHOTEL | ₹ 0.00 | 0.00 | 320.00 | ₹ 0.00 % | 353.60 | 175.00 | View More |
| CANTABIL | ₹ 245.55 | 92364.00 | 245.55 | ₹ 2.03 % | 321.50 | 208.50 | View More |
| BECTORFOOD | ₹ 206.46 | 3034546.00 | 206.46 | ₹ -3.46 % | 310.00 | 165.00 | View More |
| VAIBHAVGBL | ₹ 266.36 | 309683.00 | 266.36 | ₹ 1.05 % | 293.25 | 174.13 | View More |
| V2RETAIL | ₹ 220.76 | 79375.00 | 220.76 | ₹ 0.95 % | 259.25 | 158.56 | View More |
| LEMONTREE | ₹ 109.30 | 2716697.00 | 109.30 | ₹ 0.09 % | 180.68 | 99.61 | View More |
| AHLEAST | ₹ 144.89 | 4452.00 | 144.89 | ₹ 0.12 % | 175.30 | 127.25 | View More |
| ISFT | ₹ 0.00 | 0.00 | 102.08 | ₹ 0.00 % | 174.50 | 90.05 | View More |
| SPECIALITY | ₹ 132.05 | 3827.00 | 132.05 | ₹ 0.36 % | 154.00 | 82.70 | View More |
| ORIENTHOT | ₹ 131.65 | 120607.00 | 131.65 | ₹ -0.84 % | 149.50 | 80.00 | View More |
| BYKE | ₹ 0.00 | 0.00 | 64.83 | ₹ 0.00 % | 107.00 | 57.80 | View More |
| ABFRL | ₹ 60.24 | 14235770.00 | 60.24 | ₹ 2.21 % | 94.95 | 53.51 | View More |
| ADVANIHOTR | ₹ 52.25 | 1946.00 | 52.25 | ₹ 0.46 % | 68.39 | 47.00 | View More |
| PRAXIS | ₹ 0.00 | 0.00 | 11.90 | ₹ 0.00 % | 27.82 | 8.65 | View More |