| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| TRENT | ₹ 5145.00 | 1030377.00 | 5145.00 | ₹ -3.35 % | 8345.00 | 4052.40 | View More |
| DMART | ₹ 4375.20 | 540513.00 | 4375.20 | ₹ -2.75 % | 5484.85 | 3340.00 | View More |
| VMART | ₹ 3196.00 | 12277.00 | 3196.00 | ₹ -3.67 % | 4520.00 | 2054.40 | View More |
| BECTORFOOD | ₹ 1558.30 | 55846.00 | 1558.30 | ₹ -4.08 % | 2200.00 | 1188.75 | View More |
| V2RETAIL | ₹ 1838.40 | 72471.00 | 1838.40 | ₹ -0.67 % | 2097.00 | 421.00 | View More |
| CHALET | ₹ 825.55 | 141183.00 | 825.55 | ₹ 0.16 % | 1052.45 | 634.05 | View More |
| WESTLIFE | ₹ 721.55 | 57794.00 | 721.55 | ₹ -0.26 % | 957.00 | 640.70 | View More |
| SHOPERSTOP | ₹ 545.35 | 41030.00 | 545.35 | ₹ -2.83 % | 943.40 | 467.15 | View More |
| ITDC | ₹ 570.20 | 58489.00 | 570.20 | ₹ -4.70 % | 930.80 | 467.05 | View More |
| INDHOTEL | ₹ 786.35 | 6232065.00 | 786.35 | ₹ -4.00 % | 894.90 | 506.45 | View More |
| KKCL | ₹ 459.70 | 36031.00 | 459.70 | ₹ -2.21 % | 765.05 | 425.00 | View More |
| BARBEQUE | ₹ 277.75 | 268980.00 | 277.75 | ₹ -3.63 % | 712.00 | 247.40 | View More |
| EIHAHOTELS | ₹ 366.55 | 52264.00 | 366.55 | ₹ -4.46 % | 543.95 | 304.00 | View More |
| TAJGVK | ₹ 427.75 | 495092.00 | 427.75 | ₹ -4.55 % | 528.10 | 281.05 | View More |
| MHRIL | ₹ 300.35 | 212874.00 | 300.35 | ₹ -5.37 % | 505.00 | 259.00 | View More |
| EIHOTEL | ₹ 383.80 | 912304.00 | 383.80 | ₹ -2.00 % | 500.00 | 305.00 | View More |
| VAIBHAVGBL | ₹ 234.28 | 553941.00 | 234.28 | ₹ -4.54 % | 437.80 | 195.00 | View More |
| ROHLTD | ₹ 386.95 | 102645.00 | 386.95 | ₹ -3.61 % | 429.50 | 301.10 | View More |
| ASIANHOTNR | ₹ 365.20 | 2342.00 | 365.20 | ₹ -3.34 % | 419.50 | 130.10 | View More |
| ABFRL | ₹ 264.15 | 2836519.00 | 264.15 | ₹ -3.31 % | 364.40 | 231.30 | View More |
| KAMATHOTEL | ₹ 268.65 | 331325.00 | 268.65 | ₹ -2.45 % | 353.60 | 175.00 | View More |
| CANTABIL | ₹ 251.55 | 282791.00 | 251.55 | ₹ -4.15 % | 334.00 | 185.60 | View More |
| ORIENTHOT | ₹ 147.13 | 703141.00 | 147.13 | ₹ -4.44 % | 202.00 | 112.10 | View More |
| SPECIALITY | ₹ 141.68 | 39242.00 | 141.68 | ₹ -1.36 % | 199.70 | 114.41 | View More |
| AHLEAST | ₹ 138.11 | 3757.00 | 138.11 | ₹ -4.11 % | 196.90 | 122.78 | View More |
| ISFT | ₹ 102.80 | 28644.00 | 102.80 | ₹ -4.51 % | 191.71 | 90.11 | View More |
| LEMONTREE | ₹ 139.47 | 4884179.00 | 139.47 | ₹ -4.22 % | 162.40 | 112.29 | View More |
| BYKE | ₹ 79.15 | 337323.00 | 79.15 | ₹ -3.35 % | 107.00 | 57.80 | View More |
| ADVANIHOTR | ₹ 59.67 | 68465.00 | 59.67 | ₹ -3.90 % | 87.45 | 52.29 | View More |
| CCHHL | ₹ 16.82 | 24004.00 | 16.82 | ₹ -4.97 % | 30.65 | 13.00 | View More |