| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| DMART | ₹ 4286.90 | 1411377.00 | 4286.90 | ₹ -0.46 % | 4949.50 | 3529.00 | View More |
| TRENT | ₹ 3205.80 | 2456189.00 | 3205.80 | ₹ 0.82 % | 4174.00 | 2183.67 | View More |
| CHALET | ₹ 802.35 | 522669.00 | 802.35 | ₹ 3.31 % | 1082.00 | 691.35 | View More |
| VMART | ₹ 797.80 | 168516.00 | 797.80 | ₹ 1.09 % | 945.00 | 457.90 | View More |
| WESTLIFE | ₹ 467.10 | 30420.00 | 467.10 | ₹ 0.61 % | 819.20 | 398.40 | View More |
| INDHOTEL | ₹ 724.75 | 3177687.00 | 724.75 | ₹ 2.01 % | 811.95 | 565.00 | View More |
| ITDC | ₹ 619.00 | 123317.00 | 619.00 | ₹ 1.20 % | 712.80 | 368.00 | View More |
| BARBEQUE | ₹ 644.15 | 276906.00 | 644.15 | ₹ 3.14 % | 657.20 | 172.34 | View More |
| KKCL | ₹ 493.50 | 49402.00 | 493.50 | ₹ 0.42 % | 595.00 | 408.35 | View More |
| ROHLTD | ₹ 330.20 | 33134.00 | 330.20 | ₹ -0.42 % | 593.40 | 269.40 | View More |
| SHOPERSTOP | ₹ 360.50 | 16501.00 | 360.50 | ₹ -0.41 % | 588.75 | 275.95 | View More |
| TAJGVK | ₹ 338.45 | 124429.00 | 338.45 | ₹ 1.74 % | 512.65 | 281.35 | View More |
| EIHAHOTELS | ₹ 325.10 | 46038.00 | 325.10 | ₹ 1.40 % | 434.90 | 266.65 | View More |
| EIHOTEL | ₹ 321.85 | 290506.00 | 321.85 | ₹ 1.69 % | 434.80 | 271.15 | View More |
| ASIANHOTNR | ₹ 0.00 | 0.00 | 327.60 | ₹ 0.00 % | 419.50 | 173.00 | View More |
| MHRIL | ₹ 235.01 | 237208.00 | 235.01 | ₹ 0.90 % | 382.00 | 208.22 | View More |
| KAMATHOTEL | ₹ 0.00 | 0.00 | 320.00 | ₹ 0.00 % | 353.60 | 175.00 | View More |
| CANTABIL | ₹ 227.19 | 531624.00 | 227.19 | ₹ -0.90 % | 321.50 | 208.50 | View More |
| BECTORFOOD | ₹ 190.32 | 458550.00 | 190.32 | ₹ 1.48 % | 313.82 | 168.60 | View More |
| VAIBHAVGBL | ₹ 244.33 | 308711.00 | 244.33 | ₹ -2.73 % | 293.25 | 174.13 | View More |
| V2RETAIL | ₹ 236.85 | 1525962.00 | 236.85 | ₹ 2.78 % | 259.25 | 158.56 | View More |
| LEMONTREE | ₹ 113.04 | 4434976.00 | 113.04 | ₹ 1.05 % | 180.68 | 99.61 | View More |
| AHLEAST | ₹ 155.82 | 1514.00 | 155.82 | ₹ 3.72 % | 175.30 | 127.25 | View More |
| ISFT | ₹ 0.00 | 0.00 | 102.08 | ₹ 0.00 % | 174.50 | 90.05 | View More |
| ORIENTHOT | ₹ 121.31 | 578505.00 | 121.31 | ₹ 1.33 % | 168.99 | 80.00 | View More |
| SPECIALITY | ₹ 118.41 | 106482.00 | 118.41 | ₹ 8.14 % | 154.00 | 82.70 | View More |
| BYKE | ₹ 0.00 | 0.00 | 64.83 | ₹ 0.00 % | 107.00 | 57.80 | View More |
| ABFRL | ₹ 60.64 | 3087993.00 | 60.64 | ₹ -1.46 % | 94.95 | 53.51 | View More |
| ADVANIHOTR | ₹ 52.76 | 29630.00 | 52.76 | ₹ -0.77 % | 68.39 | 47.00 | View More |
| PRAXIS | ₹ 0.00 | 0.00 | 11.90 | ₹ 0.00 % | 27.82 | 8.65 | View More |