| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| DMART | ₹ 3960.00 | 399566.00 | 3960.00 | ₹ -0.13 % | 4949.50 | 3529.00 | View More |
| TRENT | ₹ 2970.00 | 325289.00 | 2970.00 | ₹ 0.58 % | 3782.67 | 2183.67 | View More |
| CHALET | ₹ 852.90 | 66506.00 | 852.90 | ₹ 0.57 % | 1070.10 | 691.35 | View More |
| VMART | ₹ 806.70 | 59697.00 | 806.70 | ₹ -0.03 % | 888.00 | 457.90 | View More |
| BARBEQUE | ₹ 807.50 | 154770.00 | 807.50 | ₹ 3.62 % | 845.00 | 172.34 | View More |
| ITDC | ₹ 687.55 | 62131.00 | 687.55 | ₹ 0.67 % | 822.00 | 368.00 | View More |
| INDHOTEL | ₹ 735.85 | 1766022.00 | 735.85 | ₹ 1.73 % | 811.95 | 565.00 | View More |
| WESTLIFE | ₹ 594.50 | 276447.00 | 594.50 | ₹ 3.49 % | 775.00 | 398.40 | View More |
| KKCL | ₹ 518.60 | 17949.00 | 518.60 | ₹ 0.13 % | 595.00 | 408.35 | View More |
| ROHLTD | ₹ 301.50 | 20058.00 | 301.50 | ₹ -1.00 % | 593.40 | 269.40 | View More |
| SHOPERSTOP | ₹ 419.90 | 19326.00 | 419.90 | ₹ 0.66 % | 572.00 | 275.95 | View More |
| TAJGVK | ₹ 347.90 | 35916.00 | 347.90 | ₹ 1.12 % | 512.65 | 281.35 | View More |
| EIHAHOTELS | ₹ 294.65 | 12346.00 | 294.65 | ₹ 0.08 % | 434.90 | 266.65 | View More |
| EIHOTEL | ₹ 299.90 | 111431.00 | 299.90 | ₹ 0.76 % | 434.80 | 271.15 | View More |
| ASIANHOTNR | ₹ 0.00 | 0.00 | 327.60 | ₹ 0.00 % | 419.50 | 173.00 | View More |
| MHRIL | ₹ 221.05 | 60451.00 | 221.05 | ₹ 0.72 % | 368.90 | 207.90 | View More |
| KAMATHOTEL | ₹ 0.00 | 0.00 | 320.00 | ₹ 0.00 % | 353.60 | 175.00 | View More |
| CANTABIL | ₹ 247.31 | 1148791.00 | 247.31 | ₹ 6.54 % | 321.50 | 208.50 | View More |
| BECTORFOOD | ₹ 258.02 | 1462286.00 | 258.02 | ₹ -2.01 % | 299.00 | 165.00 | View More |
| VAIBHAVGBL | ₹ 226.85 | 421420.00 | 226.85 | ₹ 2.65 % | 293.25 | 174.13 | View More |
| V2RETAIL | ₹ 220.05 | 889076.00 | 220.05 | ₹ -0.10 % | 259.25 | 158.56 | View More |
| LEMONTREE | ₹ 107.96 | 3172061.00 | 107.96 | ₹ -0.11 % | 180.68 | 99.61 | View More |
| AHLEAST | ₹ 139.73 | 1510.00 | 139.73 | ₹ 0.14 % | 175.30 | 127.25 | View More |
| ISFT | ₹ 0.00 | 0.00 | 102.08 | ₹ 0.00 % | 174.50 | 90.05 | View More |
| SPECIALITY | ₹ 138.58 | 27832.00 | 138.58 | ₹ -1.97 % | 167.46 | 82.70 | View More |
| ORIENTHOT | ₹ 137.29 | 5168194.00 | 137.29 | ₹ -1.58 % | 149.50 | 80.00 | View More |
| BYKE | ₹ 0.00 | 0.00 | 64.83 | ₹ 0.00 % | 107.00 | 57.80 | View More |
| ABFRL | ₹ 54.75 | 2599209.00 | 54.75 | ₹ 0.51 % | 94.95 | 53.51 | View More |
| ADVANIHOTR | ₹ 49.49 | 14741.00 | 49.49 | ₹ 0.06 % | 68.39 | 47.00 | View More |
| PRAXIS | ₹ 0.00 | 0.00 | 11.90 | ₹ 0.00 % | 27.82 | 8.65 | View More |