| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| TRENT | ₹ 6161.15 | 1130662.00 | 6161.15 | ₹ -1.02 % | 8345.00 | 2955.00 | View More |
| DMART | ₹ 3488.00 | 746153.00 | 3488.00 | ₹ -0.55 % | 5484.85 | 3399.00 | View More |
| VMART | ₹ 3247.10 | 50438.00 | 3247.10 | ₹ 0.51 % | 4520.00 | 1815.10 | View More |
| BECTORFOOD | ₹ 1499.50 | 95951.00 | 1499.50 | ₹ -0.55 % | 2200.00 | 964.30 | View More |
| V2RETAIL | ₹ 1721.30 | 53699.00 | 1721.30 | ₹ 1.47 % | 1815.25 | 312.70 | View More |
| CHALET | ₹ 848.30 | 237448.00 | 848.30 | ₹ -1.59 % | 1052.45 | 670.00 | View More |
| WESTLIFE | ₹ 734.00 | 127748.00 | 734.00 | ₹ -2.52 % | 957.00 | 674.45 | View More |
| SHOPERSTOP | ₹ 620.20 | 79027.00 | 620.20 | ₹ 2.46 % | 943.40 | 575.00 | View More |
| ITDC | ₹ 608.55 | 29360.00 | 608.55 | ₹ 2.05 % | 930.80 | 499.90 | View More |
| INDHOTEL | ₹ 781.40 | 5078947.00 | 781.40 | ₹ 3.35 % | 894.90 | 450.60 | View More |
| KKCL | ₹ 546.20 | 44524.00 | 546.20 | ₹ 5.83 % | 801.00 | 510.00 | View More |
| BARBEQUE | ₹ 396.55 | 285680.00 | 396.55 | ₹ -0.16 % | 712.00 | 390.05 | View More |
| EIHAHOTELS | ₹ 384.65 | 13985.00 | 384.65 | ₹ 2.82 % | 543.95 | 256.58 | View More |
| VAIBHAVGBL | ₹ 280.05 | 459026.00 | 280.05 | ₹ 2.51 % | 542.40 | 262.65 | View More |
| MHRIL | ₹ 335.20 | 153672.00 | 335.20 | ₹ -1.86 % | 505.00 | 334.05 | View More |
| EIHOTEL | ₹ 392.80 | 460302.00 | 392.80 | ₹ -1.71 % | 502.20 | 274.40 | View More |
| TAJGVK | ₹ 371.15 | 276213.00 | 371.15 | ₹ 2.03 % | 458.25 | 235.50 | View More |
| ROHLTD | ₹ 358.20 | 335743.00 | 358.20 | ₹ 8.78 % | 449.00 | 301.10 | View More |
| KAMATHOTEL | ₹ 205.40 | 35458.00 | 205.40 | ₹ 2.74 % | 372.00 | 175.00 | View More |
| ABFRL | ₹ 270.10 | 2404312.00 | 270.10 | ₹ 3.73 % | 364.40 | 198.75 | View More |
| ASIANHOTNR | ₹ 296.55 | 2951.00 | 296.55 | ₹ 4.99 % | 353.30 | 108.85 | View More |
| CANTABIL | ₹ 276.90 | 218634.00 | 276.90 | ₹ 0.51 % | 322.60 | 180.55 | View More |
| SPECIALITY | ₹ 141.17 | 37638.00 | 141.17 | ₹ 0.70 % | 287.10 | 133.42 | View More |
| ORIENTHOT | ₹ 169.00 | 91779.00 | 169.00 | ₹ 0.08 % | 202.00 | 110.65 | View More |
| AHLEAST | ₹ 141.55 | 9013.00 | 141.55 | ₹ 1.67 % | 196.90 | 124.81 | View More |
| ISFT | ₹ 132.56 | 19919.00 | 132.56 | ₹ -1.21 % | 191.75 | 107.50 | View More |
| LEMONTREE | ₹ 140.43 | 3158585.00 | 140.43 | ₹ 2.78 % | 162.40 | 112.29 | View More |
| BYKE | ₹ 81.55 | 22719.00 | 81.55 | ₹ -0.88 % | 107.00 | 53.50 | View More |
| ADVANIHOTR | ₹ 63.66 | 89897.00 | 63.66 | ₹ 5.21 % | 91.65 | 53.90 | View More |
| HLVLTD | ₹ 16.28 | 1043400.00 | 16.28 | ₹ 3.63 % | 42.00 | 14.76 | View More |