| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| DMART | ₹ 4081.10 | 752660.00 | 4081.10 | ₹ 0.04 % | 4949.50 | 3529.00 | View More |
| TRENT | ₹ 2902.80 | 1093622.00 | 2902.80 | ₹ -0.04 % | 3782.67 | 2183.67 | View More |
| CHALET | ₹ 839.75 | 161525.00 | 839.75 | ₹ 2.53 % | 1082.00 | 691.35 | View More |
| VMART | ₹ 777.85 | 82404.00 | 777.85 | ₹ -0.22 % | 888.00 | 457.90 | View More |
| INDHOTEL | ₹ 752.30 | 3032002.00 | 752.30 | ₹ 2.85 % | 811.95 | 565.00 | View More |
| WESTLIFE | ₹ 507.60 | 37852.00 | 507.60 | ₹ 2.03 % | 806.40 | 398.40 | View More |
| ITDC | ₹ 716.80 | 3469655.00 | 716.80 | ₹ -1.55 % | 787.55 | 368.00 | View More |
| BARBEQUE | ₹ 755.80 | 364556.00 | 755.80 | ₹ 3.96 % | 763.35 | 172.34 | View More |
| KKCL | ₹ 495.90 | 40190.00 | 495.90 | ₹ -2.07 % | 595.00 | 408.35 | View More |
| ROHLTD | ₹ 327.85 | 17704.00 | 327.85 | ₹ 0.69 % | 593.40 | 269.40 | View More |
| SHOPERSTOP | ₹ 365.25 | 4346397.00 | 365.25 | ₹ 8.22 % | 588.75 | 275.95 | View More |
| TAJGVK | ₹ 353.50 | 75463.00 | 353.50 | ₹ 2.97 % | 512.65 | 281.35 | View More |
| EIHAHOTELS | ₹ 326.30 | 17799.00 | 326.30 | ₹ 1.07 % | 434.90 | 266.65 | View More |
| EIHOTEL | ₹ 329.75 | 235397.00 | 329.75 | ₹ 0.58 % | 434.80 | 271.15 | View More |
| ASIANHOTNR | ₹ 0.00 | 0.00 | 327.60 | ₹ 0.00 % | 419.50 | 173.00 | View More |
| MHRIL | ₹ 233.72 | 94058.00 | 233.72 | ₹ 0.86 % | 382.00 | 208.22 | View More |
| KAMATHOTEL | ₹ 0.00 | 0.00 | 320.00 | ₹ 0.00 % | 353.60 | 175.00 | View More |
| CANTABIL | ₹ 265.12 | 8112.00 | 265.12 | ₹ -0.60 % | 321.50 | 208.50 | View More |
| BECTORFOOD | ₹ 169.37 | 2452161.00 | 169.37 | ₹ -1.00 % | 313.82 | 166.50 | View More |
| VAIBHAVGBL | ₹ 261.36 | 1227656.00 | 261.36 | ₹ 2.18 % | 293.25 | 174.13 | View More |
| V2RETAIL | ₹ 229.79 | 5768070.00 | 229.79 | ₹ -3.63 % | 259.25 | 158.56 | View More |
| LEMONTREE | ₹ 118.41 | 2081046.00 | 118.41 | ₹ 0.83 % | 180.68 | 99.61 | View More |
| AHLEAST | ₹ 144.89 | 4452.00 | 144.89 | ₹ 0.12 % | 175.30 | 127.25 | View More |
| ISFT | ₹ 0.00 | 0.00 | 102.08 | ₹ 0.00 % | 174.50 | 90.05 | View More |
| ORIENTHOT | ₹ 139.50 | 46241.00 | 139.50 | ₹ 0.89 % | 168.99 | 80.00 | View More |
| SPECIALITY | ₹ 130.43 | 47607.00 | 130.43 | ₹ 2.06 % | 154.00 | 82.70 | View More |
| BYKE | ₹ 0.00 | 0.00 | 64.83 | ₹ 0.00 % | 107.00 | 57.80 | View More |
| ABFRL | ₹ 60.02 | 5196209.00 | 60.02 | ₹ 2.51 % | 94.95 | 53.51 | View More |
| ADVANIHOTR | ₹ 54.27 | 27565.00 | 54.27 | ₹ 1.34 % | 68.39 | 47.00 | View More |
| PRAXIS | ₹ 0.00 | 0.00 | 11.90 | ₹ 0.00 % | 27.82 | 8.65 | View More |