| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| TRENT | ₹ 4272.50 | 79884.00 | 4272.50 | ₹ 0.44 % | 6261.00 | 3275.50 | View More |
| DMART | ₹ 4583.00 | 16124.00 | 4583.00 | ₹ 0.85 % | 4949.50 | 3529.00 | View More |
| CHALET | ₹ 784.40 | 8749.00 | 784.40 | ₹ -0.11 % | 1082.00 | 691.35 | View More |
| VMART | ₹ 644.65 | 165029.00 | 644.65 | ₹ 2.45 % | 945.00 | 457.90 | View More |
| INDHOTEL | ₹ 651.40 | 109722.00 | 651.40 | ₹ -0.16 % | 821.65 | 565.00 | View More |
| WESTLIFE | ₹ 479.85 | 3755.00 | 479.85 | ₹ 0.31 % | 819.20 | 398.40 | View More |
| ITDC | ₹ 591.00 | 14138.00 | 591.00 | ₹ -0.07 % | 712.80 | 368.00 | View More |
| KKCL | ₹ 472.70 | 572.00 | 472.70 | ₹ 0.35 % | 595.00 | 408.35 | View More |
| ROHLTD | ₹ 338.30 | 18401.00 | 338.30 | ₹ -0.41 % | 593.40 | 269.40 | View More |
| SHOPERSTOP | ₹ 289.00 | 9275.00 | 289.00 | ₹ -1.13 % | 588.75 | 275.95 | View More |
| TAJGVK | ₹ 317.60 | 63524.00 | 317.60 | ₹ -0.84 % | 512.65 | 281.35 | View More |
| EIHAHOTELS | ₹ 321.90 | 1814.00 | 321.90 | ₹ -0.28 % | 434.90 | 266.65 | View More |
| EIHOTEL | ₹ 327.45 | 26789.00 | 327.45 | ₹ 0.38 % | 434.80 | 271.15 | View More |
| ASIANHOTNR | ₹ 0.00 | 0.00 | 327.60 | ₹ 0.00 % | 419.50 | 173.00 | View More |
| MHRIL | ₹ 245.69 | 28121.00 | 245.69 | ₹ -0.19 % | 382.00 | 225.00 | View More |
| BARBEQUE | ₹ 334.00 | 21248.00 | 334.00 | ₹ -0.99 % | 356.00 | 172.34 | View More |
| KAMATHOTEL | ₹ 0.00 | 0.00 | 320.00 | ₹ 0.00 % | 353.60 | 175.00 | View More |
| CANTABIL | ₹ 248.59 | 12037.00 | 248.59 | ₹ 0.18 % | 321.50 | 213.41 | View More |
| BECTORFOOD | ₹ 198.62 | 44656.00 | 198.62 | ₹ 0.91 % | 321.00 | 174.38 | View More |
| ABFRL | ₹ 64.60 | 589181.00 | 64.60 | ₹ 1.60 % | 295.70 | 53.51 | View More |
| VAIBHAVGBL | ₹ 223.90 | 15655.00 | 223.90 | ₹ 1.85 % | 293.25 | 174.13 | View More |
| V2RETAIL | ₹ 202.82 | 164775.00 | 202.82 | ₹ -0.52 % | 256.41 | 157.63 | View More |
| LEMONTREE | ₹ 120.00 | 622769.00 | 120.00 | ₹ 1.17 % | 180.68 | 99.61 | View More |
| AHLEAST | ₹ 165.23 | 112.00 | 165.23 | ₹ -1.18 % | 175.30 | 127.25 | View More |
| ISFT | ₹ 0.00 | 0.00 | 102.08 | ₹ 0.00 % | 174.50 | 90.05 | View More |
| ORIENTHOT | ₹ 100.55 | 54483.00 | 100.55 | ₹ 0.69 % | 168.99 | 80.00 | View More |
| SPECIALITY | ₹ 101.12 | 2469.00 | 101.12 | ₹ 0.09 % | 154.00 | 82.70 | View More |
| BYKE | ₹ 0.00 | 0.00 | 64.83 | ₹ 0.00 % | 107.00 | 57.80 | View More |
| ADVANIHOTR | ₹ 54.73 | 4029.00 | 54.73 | ₹ -0.13 % | 68.39 | 47.00 | View More |
| PRAXIS | ₹ 0.00 | 0.00 | 11.90 | ₹ 0.00 % | 27.82 | 8.65 | View More |