| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| TRENT | ₹ 5048.20 | 912087.00 | 5048.20 | ₹ -1.01 % | 8345.00 | 3750.25 | View More |
| DMART | ₹ 3602.75 | 532229.00 | 3602.75 | ₹ -0.58 % | 5484.85 | 3399.00 | View More |
| VMART | ₹ 3044.95 | 29800.00 | 3044.95 | ₹ 3.08 % | 4520.00 | 1815.10 | View More |
| BECTORFOOD | ₹ 1375.65 | 78946.00 | 1375.65 | ₹ 1.83 % | 2200.00 | 964.30 | View More |
| V2RETAIL | ₹ 1585.55 | 48408.00 | 1585.55 | ₹ 5.00 % | 2097.00 | 335.00 | View More |
| CHALET | ₹ 718.20 | 164594.00 | 718.20 | ₹ 0.91 % | 1052.45 | 634.05 | View More |
| WESTLIFE | ₹ 762.20 | 20674.00 | 762.20 | ₹ 0.30 % | 957.00 | 674.45 | View More |
| SHOPERSTOP | ₹ 532.50 | 21735.00 | 532.50 | ₹ 1.15 % | 943.40 | 510.00 | View More |
| ITDC | ₹ 532.70 | 37374.00 | 532.70 | ₹ -2.88 % | 930.80 | 467.05 | View More |
| INDHOTEL | ₹ 757.55 | 2751395.00 | 757.55 | ₹ -0.45 % | 894.90 | 506.45 | View More |
| KKCL | ₹ 500.05 | 85637.00 | 500.05 | ₹ -3.96 % | 765.05 | 496.55 | View More |
| BARBEQUE | ₹ 310.30 | 305848.00 | 310.30 | ₹ 4.81 % | 712.00 | 270.50 | View More |
| EIHAHOTELS | ₹ 346.05 | 43710.00 | 346.05 | ₹ -2.23 % | 543.95 | 312.88 | View More |
| MHRIL | ₹ 317.15 | 70511.00 | 317.15 | ₹ -1.05 % | 505.00 | 303.15 | View More |
| EIHOTEL | ₹ 320.35 | 700643.00 | 320.35 | ₹ -1.55 % | 502.20 | 305.00 | View More |
| TAJGVK | ₹ 453.60 | 1179000.00 | 453.60 | ₹ -2.09 % | 498.25 | 281.05 | View More |
| VAIBHAVGBL | ₹ 243.80 | 297853.00 | 243.80 | ₹ -1.91 % | 459.70 | 237.40 | View More |
| ROHLTD | ₹ 381.75 | 436516.00 | 381.75 | ₹ 1.37 % | 447.00 | 301.10 | View More |
| ASIANHOTNR | ₹ 365.00 | 4486.00 | 365.00 | ₹ 0.52 % | 385.00 | 108.85 | View More |
| ABFRL | ₹ 250.60 | 1028219.00 | 250.60 | ₹ -1.96 % | 364.40 | 198.75 | View More |
| CANTABIL | ₹ 256.05 | 218224.00 | 256.05 | ₹ -2.57 % | 334.00 | 180.55 | View More |
| KAMATHOTEL | ₹ 290.10 | 632215.00 | 290.10 | ₹ 1.94 % | 322.00 | 175.00 | View More |
| SPECIALITY | ₹ 135.21 | 21084.00 | 135.21 | ₹ 0.93 % | 246.90 | 128.00 | View More |
| ORIENTHOT | ₹ 140.05 | 327047.00 | 140.05 | ₹ -0.72 % | 202.00 | 110.65 | View More |
| AHLEAST | ₹ 135.49 | 2045.00 | 135.49 | ₹ -0.04 % | 196.90 | 124.81 | View More |
| ISFT | ₹ 113.00 | 14806.00 | 113.00 | ₹ -3.08 % | 191.71 | 107.50 | View More |
| LEMONTREE | ₹ 131.57 | 4014141.00 | 131.57 | ₹ -0.88 % | 162.40 | 112.29 | View More |
| BYKE | ₹ 70.50 | 22649.00 | 70.50 | ₹ 1.95 % | 107.00 | 53.50 | View More |
| ADVANIHOTR | ₹ 60.60 | 42208.00 | 60.60 | ₹ 1.15 % | 91.65 | 55.60 | View More |
| HLVLTD | ₹ 14.09 | 1088202.00 | 14.09 | ₹ -3.69 % | 37.75 | 12.90 | View More |