| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| TRENT | ₹ 6427.00 | 90494.00 | 6427.00 | ₹ 0.05 % | 8345.00 | 2631.50 | View More |
| DMART | ₹ 3637.90 | 210290.00 | 3637.90 | ₹ -3.05 % | 5484.85 | 3644.30 | View More |
| VMART | ₹ 3481.35 | 1048.00 | 3481.35 | ₹ -0.89 % | 4520.00 | 1735.00 | View More |
| BECTORFOOD | ₹ 1640.95 | 5492.00 | 1640.95 | ₹ -2.07 % | 2200.00 | 964.30 | View More |
| V2RETAIL | ₹ 1164.95 | 4122.00 | 1164.95 | ₹ -1.15 % | 1484.00 | 224.00 | View More |
| CHALET | ₹ 833.80 | 9418.00 | 833.80 | ₹ -0.61 % | 958.00 | 561.05 | View More |
| WESTLIFE | ₹ 705.75 | 5861.00 | 705.75 | ₹ -2.37 % | 957.00 | 674.45 | View More |
| SHOPERSTOP | ₹ 610.30 | 1466.00 | 610.30 | ₹ -1.83 % | 943.40 | 604.95 | View More |
| ITDC | ₹ 557.60 | 33552.00 | 557.60 | ₹ -2.84 % | 930.80 | 405.90 | View More |
| KKCL | ₹ 598.55 | 866.00 | 598.55 | ₹ -1.43 % | 817.95 | 586.35 | View More |
| INDHOTEL | ₹ 764.00 | 1468142.00 | 764.00 | ₹ 1.33 % | 766.00 | 415.70 | View More |
| BARBEQUE | ₹ 511.60 | 7337.00 | 511.60 | ₹ -1.98 % | 720.00 | 461.05 | View More |
| EIHAHOTELS | ₹ 370.90 | 11526.00 | 370.90 | ₹ -1.64 % | 543.95 | 214.00 | View More |
| VAIBHAVGBL | ₹ 270.15 | 40433.00 | 270.15 | ₹ -0.73 % | 542.40 | 262.65 | View More |
| MHRIL | ₹ 350.90 | 15793.00 | 350.90 | ₹ -1.60 % | 505.00 | 347.75 | View More |
| EIHOTEL | ₹ 352.95 | 84651.00 | 352.95 | ₹ -1.37 % | 502.20 | 222.45 | View More |
| ROHLTD | ₹ 312.40 | 2044.00 | 312.40 | ₹ -1.25 % | 449.00 | 289.55 | View More |
| TAJGVK | ₹ 313.80 | 21661.00 | 313.80 | ₹ -2.44 % | 422.65 | 217.10 | View More |
| KAMATHOTEL | ₹ 191.43 | 4271.00 | 191.43 | ₹ -1.47 % | 372.00 | 175.00 | View More |
| ABFRL | ₹ 286.20 | 246352.00 | 286.20 | ₹ -1.04 % | 364.40 | 198.75 | View More |
| CANTABIL | ₹ 225.52 | 16861.00 | 225.52 | ₹ -0.67 % | 309.50 | 180.55 | View More |
| SPECIALITY | ₹ 149.98 | 9714.00 | 149.98 | ₹ -1.56 % | 287.10 | 149.96 | View More |
| ASIANHOTNR | ₹ 194.52 | 74.00 | 194.52 | ₹ 1.67 % | 238.95 | 108.85 | View More |
| AHLEAST | ₹ 151.95 | 709.00 | 151.95 | ₹ 0.55 % | 196.90 | 124.81 | View More |
| ORIENTHOT | ₹ 180.36 | 64707.00 | 180.36 | ₹ 1.14 % | 192.20 | 99.00 | View More |
| ISFT | ₹ 137.83 | 332.00 | 137.83 | ₹ 1.44 % | 191.75 | 107.50 | View More |
| LEMONTREE | ₹ 120.48 | 1613473.00 | 120.48 | ₹ -0.95 % | 158.00 | 111.80 | View More |
| ADVANIHOTR | ₹ 63.50 | 11643.00 | 63.50 | ₹ -2.46 % | 91.65 | 48.00 | View More |
| BYKE | ₹ 71.50 | 981.00 | 71.50 | ₹ 0.24 % | 91.10 | 53.50 | View More |
| HLVLTD | ₹ 16.62 | 81985.00 | 16.62 | ₹ -2.92 % | 42.00 | 14.76 | View More |