Symbol Close Volume LTP % Day Change High 52 week Low 52 week More Detail
M&M ₹ 3139.40 277396.00 3139.40 ₹ 1.66 % 3839.90 2887.00 View More
M&MFIN ₹ 316.60 414764.00 316.60 ₹ 1.26 % 412.20 242.80 View More
MAANALU ₹ 151.15 88367.00 151.15 ₹ -0.18 % 184.74 82.10 View More
MACPOWER ₹ 0.00 0.00 844.00 ₹ 0.00 % 1610.95 601.20 View More
MADHAV ₹ 0.00 0.00 43.56 ₹ 0.00 % 68.49 37.62 View More
MADHAVBAUG ₹ 0.00 0.00 273.50 ₹ 0.00 % 313.00 81.10 View More
MADHUCON ₹ 0.00 0.00 7.74 ₹ 0.00 % 13.30 5.64 View More
MADHUSUDAN ₹ 0.00 0.00 134.60 ₹ 0.00 % 229.00 130.00 View More
MADRASFERT ₹ 69.72 9126.00 69.72 ₹ 0.07 % 107.06 52.56 View More
MAFANG ₹ 0.00 0.00 167.86 ₹ 0.00 % 171.78 93.22 View More
MAGADSUGAR ₹ 515.00 5280.00 515.00 ₹ 1.51 % 821.00 417.00 View More
MAGNUM ₹ 0.00 0.00 25.23 ₹ 0.00 % 56.60 22.25 View More
MAGSON ₹ 0.00 0.00 110.40 ₹ 0.00 % 166.10 0.00 View More
MAHABANK ₹ 77.67 2391404.00 77.67 ₹ -0.09 % 82.15 47.51 View More
MAHAPEXLTD ₹ 0.00 0.00 99.94 ₹ 0.00 % 180.00 97.81 View More
MAHASTEEL ₹ 0.00 0.00 522.70 ₹ 0.00 % 480.00 179.53 View More
MAHEPC ₹ 0.00 0.00 66.05 ₹ 0.00 % 99.00 52.01 View More
MAHESHWARI ₹ 50.50 510.00 50.50 ₹ 0.00 % 65.00 39.04 View More
MAHLIFE ₹ 341.50 91759.00 341.50 ₹ 0.46 % 427.05 286.80 View More
MAHLOG ₹ 411.10 29571.00 411.10 ₹ 0.24 % 450.00 275.05 View More
MAHSCOOTER ₹ 12327.00 278.00 12327.00 ₹ -0.58 % 18538.00 10500.00 View More
MAHSEAMLES ₹ 650.65 14516.00 650.65 ₹ 0.15 % 773.80 500.70 View More
MAITHANALL ₹ 994.85 5090.00 994.85 ₹ 0.21 % 1264.00 831.20 View More
MAL ₹ 0.00 0.00 50.00 ₹ 0.00 % 80.20 0.00 View More
MALLCOM ₹ 0.00 0.00 1289.20 ₹ 0.00 % 1785.00 1050.00 View More
MALUPAPER ₹ 0.00 0.00 38.45 ₹ 0.00 % 54.09 31.21 View More
MANAKALUCO ₹ 0.00 0.00 29.60 ₹ 0.00 % 35.02 17.81 View More
MANAKCOAT ₹ 0.00 0.00 151.37 ₹ 0.00 % 171.95 56.70 View More
MANAKSIA ₹ 59.89 4894.00 59.89 ₹ 0.34 % 85.60 42.10 View More
MANAKSTEEL ₹ 0.00 0.00 59.10 ₹ 0.00 % 77.14 43.05 View More
MANALIPETC ₹ 54.52 20112.00 54.52 ₹ 0.17 % 81.10 39.13 View More
MANAPPURAM ₹ 295.95 314772.00 295.95 ₹ 1.09 % 321.60 226.02 View More
MANGALAM ₹ 28.35 0.00 28.35 ₹ 0.00 % 95.00 0.00 View More
MANGCHEFER ₹ 0.00 0.00 308.75 ₹ 0.00 % 373.15 125.40 View More
MANGLMCEM ₹ 926.40 2567.00 926.40 ₹ -0.17 % 953.80 679.35 View More
MANINDS ₹ 529.25 84063.00 529.25 ₹ -0.15 % 570.00 258.05 View More
MANINFRA ₹ 117.47 866149.00 117.47 ₹ 0.97 % 190.83 77.12 View More
MANKIND ₹ 0.00 0.00 2444.80 ₹ 0.00 % 3054.80 2115.10 View More
MANORG ₹ 0.00 0.00 552.05 ₹ 0.00 % 637.85 340.10 View More
MANUGRAPH ₹ 0.00 0.00 19.81 ₹ 0.00 % 26.40 14.17 View More
MANYAVAR ₹ 0.00 0.00 629.25 ₹ 0.00 % 1512.00 684.40 View More
MAPMYINDIA ₹ 0.00 0.00 1704.50 ₹ 0.00 % 2203.95 1513.00 View More
MARALOVER ₹ 46.84 770.00 46.84 ₹ 2.20 % 82.15 34.11 View More
MARATHON ₹ 476.50 5420.00 476.50 ₹ -0.30 % 769.45 368.30 View More
MARCO ₹ 0.00 0.00 39.85 ₹ 0.00 % 73.00 33.10 View More
MARICO ₹ 790.20 69183.00 790.20 ₹ 1.20 % 813.50 680.30 View More
MARINE ₹ 234.00 141776.00 234.00 ₹ -0.45 % 258.00 150.86 View More
MARKSANS ₹ 186.45 188770.00 186.45 ₹ 1.28 % 270.70 155.00 View More
MARSHALL ₹ 0.00 0.00 5.00 ₹ 0.00 % 37.50 5.00 View More
MARUTI ₹ 13420.00 176677.00 13420.00 ₹ 4.10 % 17370.00 11800.00 View More
MASFIN ₹ 319.90 9781.00 319.90 ₹ 0.39 % 352.80 253.95 View More
MASKINVEST ₹ 0.00 0.00 153.20 ₹ 0.00 % 292.46 92.91 View More
MASTEK ₹ 1690.20 7928.00 1690.20 ₹ 0.59 % 2818.00 1334.20 View More
MATRIMONY ₹ 428.05 1687.00 428.05 ₹ -0.58 % 589.80 364.05 View More
MAWANASUG ₹ 103.67 21964.00 103.67 ₹ 1.90 % 111.50 75.08 View More
MAXHEALTH ₹ 1021.40 186408.00 1021.40 ₹ 1.66 % 1314.30 903.00 View More
MAXIND ₹ 160.03 4015.00 160.03 ₹ -0.45 % 241.57 120.00 View More
MAYURUNIQ ₹ 565.10 3261.00 565.10 ₹ 0.21 % 629.90 449.10 View More
MAZDA ₹ 217.10 1489.00 217.10 ₹ -0.12 % 337.77 159.20 View More
MAZDOCK ₹ 2809.00 1584982.00 2809.00 ₹ 4.68 % 3775.00 2057.40 View More