| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| M&M | ₹ 2665.80 | 6074446.00 | 2665.80 | ₹ -2.46 % | 3270.95 | 1891.80 | View More |
| M&MFIN | ₹ 283.00 | 2313383.00 | 283.00 | ₹ -2.45 % | 343.00 | 246.20 | View More |
| MAANALU | ₹ 76.25 | 149710.00 | 76.25 | ₹ -4.08 % | 259.50 | 75.51 | View More |
| MACPOWER | ₹ 745.55 | 12406.00 | 745.55 | ₹ -2.00 % | 1736.95 | 601.20 | View More |
| MADHAV | ₹ 39.67 | 44601.00 | 39.67 | ₹ -3.27 % | 68.49 | 37.62 | View More |
| MADHAVBAUG | ₹ 93.70 | 20000.00 | 93.70 | ₹ -6.63 % | 217.80 | 81.10 | View More |
| MADHUCON | ₹ 5.79 | 84555.00 | 5.79 | ₹ -2.20 % | 19.65 | 5.64 | View More |
| MADHUSUDAN | ₹ 149.40 | 28000.00 | 149.40 | ₹ -0.20 % | 229.00 | 99.90 | View More |
| MADRASFERT | ₹ 71.70 | 305662.00 | 71.70 | ₹ -2.01 % | 134.00 | 66.50 | View More |
| MAFANG | ₹ 119.49 | 573584.00 | 119.49 | ₹ -0.88 % | 153.48 | 86.50 | View More |
| MAGADSUGAR | ₹ 594.50 | 22336.00 | 594.50 | ₹ -2.40 % | 1010.00 | 440.05 | View More |
| MAGNUM | ₹ 23.88 | 166754.00 | 23.88 | ₹ -0.29 % | 64.00 | 23.31 | View More |
| MAGSON | ₹ 114.45 | 4000.00 | 114.45 | ₹ 5.00 % | 114.45 | 75.50 | View More |
| MAHABANK | ₹ 46.34 | 10823721.00 | 46.34 | ₹ -1.00 % | 73.50 | 43.67 | View More |
| MAHAPEXLTD | ₹ 103.78 | 17181.00 | 103.78 | ₹ -3.59 % | 218.35 | 97.81 | View More |
| MAHASTEEL | ₹ 265.02 | 4935.00 | 265.02 | ₹ 0.37 % | 280.99 | 93.20 | View More |
| MAHEPC | ₹ 53.15 | 1221204.00 | 53.15 | ₹ -3.29 % | 119.85 | 52.50 | View More |
| MAHESHWARI | ₹ 55.56 | 55888.00 | 55.56 | ₹ 0.49 % | 81.00 | 53.52 | View More |
| MAHLIFE | ₹ 299.05 | 916040.00 | 299.05 | ₹ -5.24 % | 678.80 | 290.75 | View More |
| MAHLOG | ₹ 261.60 | 302995.00 | 261.60 | ₹ -1.57 % | 554.70 | 238.20 | View More |
| MAHSCOOTER | ₹ 11224.50 | 12476.00 | 11224.50 | ₹ -4.26 % | 12788.00 | 7237.45 | View More |
| MAHSEAMLES | ₹ 682.75 | 118213.00 | 682.75 | ₹ -1.36 % | 964.45 | 566.50 | View More |
| MAITHANALL | ₹ 878.95 | 58237.00 | 878.95 | ₹ -1.04 % | 1359.00 | 845.00 | View More |
| MAL | ₹ 26.65 | 64000.00 | 26.65 | ₹ -1.30 % | 47.25 | 26.25 | View More |
| MALLCOM | ₹ 1222.20 | 3816.00 | 1222.20 | ₹ -3.30 % | 1785.00 | 918.15 | View More |
| MALUPAPER | ₹ 34.29 | 24308.00 | 34.29 | ₹ 1.69 % | 55.90 | 31.21 | View More |
| MANAKALUCO | ₹ 18.39 | 158294.00 | 18.39 | ₹ -5.98 % | 35.88 | 17.81 | View More |
| MANAKCOAT | ₹ 78.49 | 78851.00 | 78.49 | ₹ 0.49 % | 118.99 | 30.10 | View More |
| MANAKSIA | ₹ 58.45 | 128273.00 | 58.45 | ₹ -1.03 % | 123.00 | 58.11 | View More |
| MANAKSTEEL | ₹ 44.17 | 81020.00 | 44.17 | ₹ 0.71 % | 77.14 | 43.05 | View More |
| MANALIPETC | ₹ 56.13 | 570923.00 | 56.13 | ₹ -3.17 % | 104.95 | 55.01 | View More |
| MANAPPURAM | ₹ 232.75 | 7040336.00 | 232.75 | ₹ -0.03 % | 247.60 | 138.35 | View More |
| MANGALAM | ₹ 74.30 | 42014.00 | 74.30 | ₹ -1.04 % | 144.99 | 74.05 | View More |
| MANGCHEFER | ₹ 155.66 | 135934.00 | 155.66 | ₹ 1.91 % | 183.30 | 94.40 | View More |
| MANGLMCEM | ₹ 769.85 | 162210.00 | 769.85 | ₹ -0.92 % | 1093.70 | 671.10 | View More |
| MANINDS | ₹ 266.61 | 778413.00 | 266.61 | ₹ 0.94 % | 513.70 | 201.55 | View More |
| MANINFRA | ₹ 148.73 | 687836.00 | 148.73 | ₹ -1.50 % | 262.80 | 135.10 | View More |
| MANKIND | ₹ 2424.75 | 479815.00 | 2424.75 | ₹ -1.12 % | 3054.80 | 1901.05 | View More |
| MANORG | ₹ 353.15 | 19147.00 | 353.15 | ₹ -3.56 % | 720.00 | 274.05 | View More |
| MANUGRAPH | ₹ 16.57 | 18272.00 | 16.57 | ₹ -1.37 % | 31.00 | 14.17 | View More |
| MANYAVAR | ₹ 775.85 | 145351.00 | 775.85 | ₹ -0.77 % | 1512.00 | 740.25 | View More |
| MAPMYINDIA | ₹ 1689.35 | 128018.00 | 1689.35 | ₹ 2.17 % | 2747.85 | 1513.00 | View More |
| MARALOVER | ₹ 60.63 | 39400.00 | 60.63 | ₹ -1.64 % | 97.17 | 55.70 | View More |
| MARATHON | ₹ 517.90 | 47512.00 | 517.90 | ₹ 0.25 % | 736.90 | 337.70 | View More |
| MARCO | ₹ 36.50 | 61500.00 | 36.50 | ₹ 7.51 % | 83.95 | 33.10 | View More |
| MARICO | ₹ 651.65 | 1075086.00 | 651.65 | ₹ 0.40 % | 736.90 | 490.55 | View More |
| MARINE | ₹ 156.99 | 383443.00 | 156.99 | ₹ -2.06 % | 333.00 | 88.85 | View More |
| MARKSANS | ₹ 222.47 | 753113.00 | 222.47 | ₹ -0.75 % | 358.70 | 130.00 | View More |
| MARSHALL | ₹ 10.74 | 13345.00 | 10.74 | ₹ -5.04 % | 45.00 | 10.74 | View More |
| MARUTI | ₹ 11522.15 | 541795.00 | 11522.15 | ₹ -1.70 % | 13680.00 | 10725.00 | View More |
| MASFIN | ₹ 246.06 | 192021.00 | 246.06 | ₹ -3.57 % | 331.50 | 220.06 | View More |
| MASKINVEST | ₹ 174.43 | 8.00 | 174.43 | ₹ -0.01 % | 292.46 | 61.45 | View More |
| MASTEK | ₹ 2181.15 | 138445.00 | 2181.15 | ₹ 0.89 % | 3375.00 | 2061.05 | View More |
| MATRIMONY | ₹ 510.65 | 18146.00 | 510.65 | ₹ -3.92 % | 849.90 | 487.40 | View More |
| MAWANASUG | ₹ 86.31 | 141301.00 | 86.31 | ₹ -2.09 % | 137.00 | 78.43 | View More |
| MAXHEALTH | ₹ 1096.95 | 1990409.00 | 1096.95 | ₹ -2.87 % | 1227.95 | 743.10 | View More |
| MAXIND | ₹ 184.48 | 58761.00 | 184.48 | ₹ 1.69 % | 338.00 | 169.00 | View More |
| MAYURUNIQ | ₹ 473.15 | 139983.00 | 473.15 | ₹ 2.49 % | 700.00 | 445.35 | View More |
| MAZDA | ₹ 243.37 | 9588.00 | 243.37 | ₹ -2.00 % | 428.88 | 206.05 | View More |
| MAZDOCK | ₹ 2643.80 | 3032671.00 | 2643.80 | ₹ -1.91 % | 2930.00 | 940.00 | View More |