Symbol Close Volume LTP % Day Change High 52 week Low 52 week More Detail
M&M ₹ 3074.80 3408840.00 3074.80 ₹ -1.97 % 3839.90 2896.00 View More
M&MFIN ₹ 294.10 1749245.00 294.10 ₹ -0.66 % 412.20 246.35 View More
MAANALU ₹ 127.14 36853.00 127.14 ₹ -0.87 % 184.74 100.00 View More
MACPOWER ₹ 0.00 0.00 844.00 ₹ 0.00 % 1610.95 601.20 View More
MADHAV ₹ 0.00 0.00 43.56 ₹ 0.00 % 68.49 37.62 View More
MADHAVBAUG ₹ 0.00 0.00 273.50 ₹ 0.00 % 313.00 81.10 View More
MADHUCON ₹ 0.00 0.00 7.74 ₹ 0.00 % 13.30 5.64 View More
MADHUSUDAN ₹ 0.00 0.00 134.60 ₹ 0.00 % 229.00 130.00 View More
MADRASFERT ₹ 71.84 220897.00 71.84 ₹ 1.61 % 97.40 52.56 View More
MAFANG ₹ 0.00 0.00 167.86 ₹ 0.00 % 171.78 93.22 View More
MAGADSUGAR ₹ 452.90 9333.00 452.90 ₹ -1.52 % 686.00 417.00 View More
MAGNUM ₹ 0.00 0.00 25.23 ₹ 0.00 % 56.60 22.25 View More
MAGSON ₹ 0.00 0.00 110.40 ₹ 0.00 % 166.10 0.00 View More
MAHABANK ₹ 90.19 14248205.00 90.19 ₹ 0.77 % 91.20 51.71 View More
MAHAPEXLTD ₹ 0.00 0.00 99.94 ₹ 0.00 % 180.00 97.81 View More
MAHASTEEL ₹ 0.00 0.00 522.70 ₹ 0.00 % 480.00 179.53 View More
MAHEPC ₹ 0.00 0.00 66.05 ₹ 0.00 % 99.00 52.01 View More
MAHESHWARI ₹ 72.01 23945.00 72.01 ₹ -0.33 % 72.96 39.04 View More
MAHLIFE ₹ 352.35 378073.00 352.35 ₹ 0.63 % 427.05 286.80 View More
MAHLOG ₹ 354.95 276682.00 354.95 ₹ 0.11 % 450.00 275.05 View More
MAHSCOOTER ₹ 12597.00 3451.00 12597.00 ₹ 0.42 % 18538.00 10901.00 View More
MAHSEAMLES ₹ 630.65 96267.00 630.65 ₹ -0.32 % 773.80 500.70 View More
MAITHANALL ₹ 1111.20 95747.00 1111.20 ₹ -2.20 % 1264.00 831.20 View More
MAL ₹ 0.00 0.00 50.00 ₹ 0.00 % 80.20 0.00 View More
MALLCOM ₹ 0.00 0.00 1289.20 ₹ 0.00 % 1785.00 1050.00 View More
MALUPAPER ₹ 0.00 0.00 38.45 ₹ 0.00 % 54.09 31.21 View More
MANAKALUCO ₹ 0.00 0.00 29.60 ₹ 0.00 % 35.02 17.81 View More
MANAKCOAT ₹ 0.00 0.00 151.37 ₹ 0.00 % 171.95 56.70 View More
MANAKSIA ₹ 59.16 33145.00 59.16 ₹ -1.15 % 85.60 42.10 View More
MANAKSTEEL ₹ 0.00 0.00 59.10 ₹ 0.00 % 77.14 43.05 View More
MANALIPETC ₹ 65.50 347843.00 65.50 ₹ -1.58 % 81.10 39.13 View More
MANAPPURAM ₹ 318.65 3024159.00 318.65 ₹ -0.84 % 334.00 245.15 View More
MANGALAM ₹ 30.03 29416.00 30.03 ₹ -0.27 % 95.00 22.80 View More
MANGCHEFER ₹ 0.00 0.00 308.75 ₹ 0.00 % 373.15 125.40 View More
MANGLMCEM ₹ 852.60 30047.00 852.60 ₹ 0.41 % 953.80 679.35 View More
MANINDS ₹ 587.60 834859.00 587.60 ₹ -0.15 % 623.70 302.05 View More
MANINFRA ₹ 104.97 1035988.00 104.97 ₹ -0.62 % 190.83 77.12 View More
MANKIND ₹ 0.00 0.00 2444.80 ₹ 0.00 % 3054.80 2115.10 View More
MANORG ₹ 0.00 0.00 552.05 ₹ 0.00 % 637.85 340.10 View More
MANUGRAPH ₹ 0.00 0.00 19.81 ₹ 0.00 % 26.40 14.17 View More
MANYAVAR ₹ 0.00 0.00 629.25 ₹ 0.00 % 1512.00 684.40 View More
MAPMYINDIA ₹ 0.00 0.00 1704.50 ₹ 0.00 % 2203.95 1513.00 View More
MARALOVER ₹ 57.00 4235.00 57.00 ₹ -0.52 % 78.38 34.11 View More
MARATHON ₹ 398.25 72292.00 398.25 ₹ -1.72 % 769.45 368.30 View More
MARCO ₹ 0.00 0.00 39.85 ₹ 0.00 % 73.00 33.10 View More
MARICO ₹ 817.05 2005978.00 817.05 ₹ -0.45 % 848.80 687.00 View More
MARINE ₹ 258.45 520331.00 258.45 ₹ -1.17 % 282.48 150.86 View More
MARKSANS ₹ 259.67 2398746.00 259.67 ₹ -0.68 % 266.60 155.00 View More
MARSHALL ₹ 0.00 0.00 5.00 ₹ 0.00 % 37.50 5.00 View More
MARUTI ₹ 13395.00 719756.00 13395.00 ₹ -0.66 % 17370.00 12201.00 View More
MASFIN ₹ 319.05 112538.00 319.05 ₹ -0.31 % 358.85 277.35 View More
MASKINVEST ₹ 0.00 0.00 153.20 ₹ 0.00 % 292.46 92.91 View More
MASTEK ₹ 1605.50 71045.00 1605.50 ₹ -1.88 % 2818.00 1334.20 View More
MATRIMONY ₹ 389.15 7293.00 389.15 ₹ -0.28 % 589.80 364.05 View More
MAWANASUG ₹ 109.41 50196.00 109.41 ₹ 0.88 % 123.75 75.08 View More
MAXHEALTH ₹ 1094.75 2057402.00 1094.75 ₹ 0.39 % 1314.30 903.00 View More
MAXIND ₹ 167.97 48853.00 167.97 ₹ -0.42 % 241.57 120.00 View More
MAYURUNIQ ₹ 826.25 101206.00 826.25 ₹ -0.15 % 849.15 471.20 View More
MAZDA ₹ 233.67 18340.00 233.67 ₹ -1.40 % 337.77 159.20 View More
MAZDOCK ₹ 2518.70 765738.00 2518.70 ₹ -0.60 % 3369.00 2057.40 View More