| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| M&M | ₹ 2942.05 | 674075.00 | 2942.05 | ₹ -0.23 % | 3222.10 | 1535.10 | View More |
| M&MFIN | ₹ 257.00 | 103205.00 | 257.00 | ₹ -1.08 % | 343.00 | 246.20 | View More |
| MAANALU | ₹ 146.45 | 26286.00 | 146.45 | ₹ -1.01 % | 259.50 | 111.40 | View More |
| MACPOWER | ₹ 1282.55 | 1425.00 | 1282.55 | ₹ -0.85 % | 1736.95 | 567.85 | View More |
| MADHAV | ₹ 49.89 | 413.00 | 49.89 | ₹ 3.10 % | 91.75 | 37.00 | View More |
| MADHAVBAUG | ₹ 150.00 | 800.00 | 150.00 | ₹ 3.45 % | 256.70 | 107.00 | View More |
| MADHUCON | ₹ 11.11 | 0.00 | 11.11 | ₹ 0.00 % | 19.65 | 0.00 | View More |
| MADRASFERT | ₹ 89.94 | 20314.00 | 89.94 | ₹ -1.61 % | 134.00 | 75.45 | View More |
| MAFANG | ₹ 108.85 | 75200.00 | 108.85 | ₹ 0.39 % | 119.00 | 67.10 | View More |
| MAGADSUGAR | ₹ 636.25 | 1028.00 | 636.25 | ₹ -2.18 % | 1010.00 | 522.00 | View More |
| MAGNUM | ₹ 43.11 | 5903.00 | 43.11 | ₹ -0.62 % | 81.60 | 41.50 | View More |
| MAHABANK | ₹ 50.97 | 2143145.00 | 50.97 | ₹ -2.78 % | 73.50 | 42.85 | View More |
| MAHAPEXLTD | ₹ 166.00 | 3674.00 | 166.00 | ₹ 4.09 % | 218.35 | 105.40 | View More |
| MAHASTEEL | ₹ 221.80 | 33.00 | 221.80 | ₹ -0.11 % | 229.00 | 76.00 | View More |
| MAHEPC | ₹ 88.63 | 112001.00 | 88.63 | ₹ -2.59 % | 149.00 | 88.21 | View More |
| MAHESHWARI | ₹ 59.88 | 3167.00 | 59.88 | ₹ -0.20 % | 90.00 | 56.05 | View More |
| MAHLIFE | ₹ 462.05 | 13483.00 | 462.05 | ₹ -1.54 % | 678.80 | 459.55 | View More |
| MAHLOG | ₹ 389.40 | 20641.00 | 389.40 | ₹ -3.22 % | 554.70 | 356.00 | View More |
| MAHSCOOTER | ₹ 9880.00 | 707.00 | 9880.00 | ₹ -0.88 % | 12788.00 | 6732.10 | View More |
| MAHSEAMLES | ₹ 622.50 | 94601.00 | 622.50 | ₹ 1.98 % | 1097.00 | 566.50 | View More |
| MAITHANALL | ₹ 1057.00 | 12742.00 | 1057.00 | ₹ -1.34 % | 1359.00 | 955.00 | View More |
| MALLCOM | ₹ 1450.00 | 144.00 | 1450.00 | ₹ -1.04 % | 1681.00 | 800.00 | View More |
| MALUPAPER | ₹ 44.09 | 1119.00 | 44.09 | ₹ 0.80 % | 69.90 | 34.00 | View More |
| MANAKALUCO | ₹ 25.74 | 933.00 | 25.74 | ₹ -0.35 % | 46.00 | 22.65 | View More |
| MANAKCOAT | ₹ 63.26 | 8715.00 | 63.26 | ₹ -0.55 % | 73.80 | 28.00 | View More |
| MANAKSIA | ₹ 86.63 | 1441.00 | 86.63 | ₹ -0.36 % | 148.55 | 85.70 | View More |
| MANAKSTEEL | ₹ 61.54 | 1550.00 | 61.54 | ₹ -0.32 % | 107.00 | 43.40 | View More |
| MANALIPETC | ₹ 61.19 | 56464.00 | 61.19 | ₹ -0.70 % | 104.95 | 55.95 | View More |
| MANAPPURAM | ₹ 152.00 | 895151.00 | 152.00 | ₹ -1.78 % | 230.40 | 138.35 | View More |
| MANGALAM | ₹ 105.95 | 1421.00 | 105.95 | ₹ -0.39 % | 144.99 | 90.80 | View More |
| MANGCHEFER | ₹ 142.75 | 27184.00 | 142.75 | ₹ 0.16 % | 163.48 | 94.40 | View More |
| MANGLMCEM | ₹ 792.15 | 10420.00 | 792.15 | ₹ -1.25 % | 1093.70 | 421.35 | View More |
| MANINDS | ₹ 296.00 | 26213.00 | 296.00 | ₹ -2.74 % | 513.70 | 238.55 | View More |
| MANINFRA | ₹ 175.71 | 53871.00 | 175.71 | ₹ -2.36 % | 249.30 | 167.16 | View More |
| MANKIND | ₹ 2551.35 | 43614.00 | 2551.35 | ₹ -0.90 % | 2874.00 | 1821.00 | View More |
| MANORG | ₹ 493.10 | 0.00 | 493.10 | ₹ 0.00 % | 720.00 | 0.00 | View More |
| MANUGRAPH | ₹ 22.88 | 52.00 | 22.88 | ₹ 1.37 % | 35.20 | 18.00 | View More |
| MANYAVAR | ₹ 1340.15 | 2133.00 | 1340.15 | ₹ -1.51 % | 1487.90 | 886.05 | View More |
| MAPMYINDIA | ₹ 1602.25 | 36262.00 | 1602.25 | ₹ -2.75 % | 2747.85 | 1600.00 | View More |
| MARALOVER | ₹ 71.77 | 1250.00 | 71.77 | ₹ -2.65 % | 102.00 | 61.00 | View More |
| MARATHON | ₹ 557.95 | 2591.00 | 557.95 | ₹ -1.21 % | 736.90 | 337.70 | View More |
| MARICO | ₹ 588.70 | 129148.00 | 588.70 | ₹ -0.38 % | 719.85 | 486.30 | View More |
| MARINE | ₹ 221.75 | 80590.00 | 221.75 | ₹ -2.66 % | 308.00 | 84.20 | View More |
| MARKSANS | ₹ 301.50 | 247136.00 | 301.50 | ₹ -1.26 % | 328.80 | 130.00 | View More |
| MARSHALL | ₹ 20.70 | 10103.00 | 20.70 | ₹ -5.00 % | 56.40 | 20.70 | View More |
| MARUTI | ₹ 10907.85 | 91168.00 | 10907.85 | ₹ -0.47 % | 13680.00 | 9737.65 | View More |
| MASFIN | ₹ 273.05 | 143923.00 | 273.05 | ₹ -6.36 % | 387.95 | 269.45 | View More |
| MASKINVEST | ₹ 190.00 | 0.00 | 190.00 | ₹ 0.78 % | 216.04 | 0.00 | View More |
| MASTEK | ₹ 3158.40 | 36008.00 | 3158.40 | ₹ 0.24 % | 3261.20 | 2137.55 | View More |
| MATRIMONY | ₹ 645.00 | 3449.00 | 645.00 | ₹ -0.46 % | 849.90 | 499.25 | View More |
| MAWANASUG | ₹ 102.49 | 21296.00 | 102.49 | ₹ -1.25 % | 137.00 | 83.40 | View More |
| MAXHEALTH | ₹ 993.90 | 118556.00 | 993.90 | ₹ -0.39 % | 1118.00 | 599.15 | View More |
| MAXIND | ₹ 238.00 | 9557.00 | 238.00 | ₹ -1.24 % | 338.00 | 137.45 | View More |
| MAYURUNIQ | ₹ 574.05 | 7294.00 | 574.05 | ₹ -0.87 % | 700.00 | 455.00 | View More |
| MAZDA | ₹ 1323.00 | 384.00 | 1323.00 | ₹ -1.19 % | 1660.95 | 1103.55 | View More |
| MAZDOCK | ₹ 3994.80 | 184613.00 | 3994.80 | ₹ -1.98 % | 5860.00 | 1795.40 | View More |
| MBAPL | ₹ 216.22 | 1052.00 | 216.22 | ₹ -0.06 % | 344.00 | 197.00 | View More |
| MBECL | ₹ 3.67 | 3916.00 | 3.67 | ₹ -1.87 % | 7.10 | 3.06 | View More |
| MBLINFRA | ₹ 54.40 | 11585.00 | 54.40 | ₹ -2.86 % | 85.09 | 36.15 | View More |
| MCL | ₹ 39.98 | 25668.00 | 39.98 | ₹ -5.19 % | 50.90 | 29.50 | View More |