| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| M&M | ₹ 1878.8 | 3786990 | 1890.55 | ₹ 0.69 % | 1982.3 | 1123.4 | View More |
| M&MFIN | ₹ 273.6 | 2011220 | 266.90 | ₹ 2.01 % | 346.55 | 215.65 | View More |
| MAANALU | ₹ 146.35 | 87268 | 147.45 | ₹ 3.06 % | 175 | 41.05 | View More |
| MACPOWER | ₹ 1085.45 | 13009 | 877.00 | ₹ 2 % | 1020.75 | 207.4 | View More |
| MADHAV | ₹ 39.8 | 15304 | 41.40 | ₹ 0.63 % | 91.75 | 36.85 | View More |
| MADHAVBAUG | ₹ 196 | 14400 | 196.25 | ₹ -0.18 % | 376.95 | 178.1 | View More |
| MADHUCON | ₹ 8.05 | 93425 | 7.05 | ₹ 4.55 % | 11.25 | 3.4 | View More |
| MADRASFERT | ₹ 82.5 | 352965 | 83.05 | ₹ 0.73 % | 124.35 | 53.2 | View More |
| MAFANG | ₹ 84.48 | 350643 | 84.05 | ₹ -0.52 % | 86.19 | 43.02 | View More |
| MAGADSUGAR | ₹ 547.85 | 15521 | 565.60 | ₹ 3.47 % | 865.65 | 288 | View More |
| MAGNUM | ₹ 46.25 | 202626 | 49.00 | ₹ -1.7 % | 81.6 | 25.6 | View More |
| MAHABANK | ₹ 59.85 | 15830308 | 58.30 | ₹ 1.61 % | 69.45 | 22.8 | View More |
| MAHAPEXLTD | ₹ 135.7 | 32978 | 112.50 | ₹ -5.27 % | 183.95 | 84.5 | View More |
| MAHASTEEL | ₹ 99.45 | 8094 | 103.25 | ₹ -0.65 % | 144.45 | 48.95 | View More |
| MAHEPC | ₹ 121.85 | 41906 | 102.05 | ₹ -0.37 % | 177.65 | 96.1 | View More |
| MAHESHWARI | ₹ 65.4 | 132467 | 64.90 | ₹ 1.55 % | 102.45 | 49.65 | View More |
| MAHLIFE | ₹ 545.95 | 958405 | 544.10 | ₹ 0.42 % | 632.8 | 316 | View More |
| MAHLOG | ₹ 407.2 | 111910 | 404.95 | ₹ -0.76 % | 460 | 348.05 | View More |
| MAHSCOOTER | ₹ 7060.2 | 4476 | 7095.90 | ₹ 2.27 % | 8608.4 | 4072 | View More |
| MAHSEAMLES | ₹ 857.35 | 76150 | 899.85 | ₹ 0.3 % | 1097 | 333.1 | View More |
| MAITHANALL | ₹ 1002.6 | 53504 | 974.60 | ₹ 3.89 % | 1335.5 | 766.55 | View More |
| MALLCOM | ₹ 1038 | 42022 | 847.80 | ₹ 14.47 % | 1249.7 | 670 | View More |
| MALUPAPER | ₹ 38.65 | 9016 | 38.60 | ₹ 0.26 % | 69.9 | 25.5 | View More |
| MANAKALUCO | ₹ 26.35 | 169753 | 26.35 | ₹ -3.48 % | 46 | 19.1 | View More |
| MANAKCOAT | ₹ 29.05 | 153798 | 31.60 | ₹ -4.6 % | 44.15 | 13.9 | View More |
| MANAKSIA | ₹ 102.75 | 140711 | 104.25 | ₹ 0.39 % | 194.2 | 97 | View More |
| MANAKSTEEL | ₹ 58.65 | 58896 | 58.55 | ₹ 4.92 % | 107 | 34.3 | View More |
| MANALIPETC | ₹ 59.55 | 698983 | 60.30 | ₹ 0.34 % | 87.2 | 56.7 | View More |
| MANAPPURAM | ₹ 172.9 | 4884795 | 165.70 | ₹ 0.17 % | 199 | 102 | View More |
| MANGALAM | ₹ 100.3 | 34499 | 101.35 | ₹ 2.35 % | 132.45 | 91.7 | View More |
| MANGCHEFER | ₹ 103.05 | 267386 | 106.25 | ₹ 1.18 % | 156.1 | 89.65 | View More |
| MANGLMCEM | ₹ 706.35 | 120549 | 673.05 | ₹ 4.07 % | 812 | 234.1 | View More |
| MANINDS | ₹ 367.6 | 137910 | 351.55 | ₹ 4.8 % | 459 | 83.1 | View More |
| MANINFRA | ₹ 209 | 1494731 | 190.75 | ₹ 2.65 % | 249.3 | 66.2 | View More |
| MANORG | ₹ 305.1 | 9710 | 316.50 | ₹ -1.47 % | 542 | 300.1 | View More |
| MANUGRAPH | ₹ 21.15 | 63829 | 20.20 | ₹ 3.42 % | 35.2 | 14.25 | View More |
| MANYAVAR | ₹ 933 | 416516 | 934.95 | ₹ 4.07 % | 1487.9 | 895 | View More |
| MAPMYINDIA | ₹ 1846.85 | 93647 | 1662.85 | ₹ 2.3 % | 2343.95 | 984.05 | View More |
| MARALOVER | ₹ 66.15 | 57801 | 64.85 | ₹ 3.93 % | 102 | 45.6 | View More |
| MARATHON | ₹ 489.95 | 96492 | 474.65 | ₹ 2.67 % | 533.7 | 256.25 | View More |
| MARICO | ₹ 497.75 | 1090354 | 506.05 | ₹ -0.59 % | 595 | 462.7 | View More |
| MARINE | ₹ 90.45 | 172559 | 92.45 | ₹ -0.77 % | 122.9 | 32.5 | View More |
| MARKSANS | ₹ 145.45 | 907758 | 144.35 | ₹ 0.38 % | 179.3 | 64.3 | View More |
| MARSHALL | ₹ 27.25 | 223286 | 28.35 | ₹ 1.11 % | 72 | 23.4 | View More |
| MARUTI | ₹ 12337.7 | 1062263 | 11404.60 | ₹ 3.61 % | 11730 | 8130 | View More |
| MASFIN | ₹ 290.3 | 116411 | 278.20 | ₹ 0.43 % | 387.95 | 226.53 | View More |
| MASTEK | ₹ 2634.5 | 27581 | 2711.05 | ₹ -0.72 % | 3145 | 1475.1 | View More |
| MATRIMONY | ₹ 509.8 | 56453 | 515.05 | ₹ 0.36 % | 722.6 | 499.25 | View More |
| MAWANASUG | ₹ 87.15 | 92526 | 88.55 | ₹ 0.17 % | 120.9 | 78 | View More |
| MAXHEALTH | ₹ 739.05 | 3277615 | 732.35 | ₹ -1.3 % | 910 | 411.9 | View More |
| MAXIND | ₹ 204.55 | 23772 | 209.95 | ₹ -1.49 % | 233.3 | 76 | View More |
| MAYURUNIQ | ₹ 475.8 | 82756 | 497.85 | ₹ -1.38 % | 618 | 414.6 | View More |
| MAZDA | ₹ 1328.95 | 26407 | 1243.60 | ₹ 3.73 % | 1660.95 | 604.1 | View More |
| MAZDOCK | ₹ 1898.45 | 999489 | 1893.35 | ₹ 1.07 % | 2492 | 612 | View More |
| MBAPL | ₹ 241.95 | 33102 | 256.55 | ₹ -0.27 % | 669.9 | 236 | View More |
| MBECL | ₹ 5.05 | 27210 | 5.65 | ₹ -1.94 % | 7.1 | 2.9 | View More |
| MBLINFRA | ₹ 51.7 | 74782 | 43.30 | ₹ 4.97 % | 60.25 | 14.35 | View More |
| MCDOWELL-N | ₹ 1134.5 | 916955 | 1127.30 | ₹ 2.22 % | 1182.15 | 735.9 | View More |
| MCL | ₹ 33.15 | 26264 | 32.95 | ₹ 3.59 % | 50.9 | 22.5 | View More |
| MCLEODRUSS | ₹ 27 | 396806 | 26.70 | ₹ -0.74 % | 37.85 | 16.3 | View More |