| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| UBL | ₹ 1458.60 | 136904.00 | 1458.60 | ₹ -0.75 % | 2245.00 | 1401.10 | View More |
| UCOBANK | ₹ 26.79 | 6665927.00 | 26.79 | ₹ 0.60 % | 35.08 | 22.22 | View More |
| UDS | ₹ 0.00 | 0.00 | 231.30 | ₹ 0.00 % | 438.60 | 239.50 | View More |
| UFLEX | ₹ 445.30 | 102651.00 | 445.30 | ₹ 0.69 % | 685.60 | 330.00 | View More |
| UFO | ₹ 71.94 | 31302.00 | 71.94 | ₹ -1.09 % | 92.97 | 53.75 | View More |
| UGARSUGAR | ₹ 43.93 | 1465631.00 | 43.93 | ₹ 3.41 % | 52.50 | 33.75 | View More |
| UGROCAP | ₹ 0.00 | 0.00 | 177.56 | ₹ 0.00 % | 270.00 | 145.25 | View More |
| UJJIVANSFB | ₹ 56.88 | 30333189.00 | 56.88 | ₹ 0.07 % | 68.00 | 39.77 | View More |
| ULTRACEMCO | ₹ 11586.00 | 719688.00 | 11586.00 | ₹ -2.09 % | 13110.00 | 10325.00 | View More |
| UMA | ₹ 0.00 | 0.00 | 23.40 | ₹ 0.00 % | 45.05 | 0.00 | View More |
| UMAEXPORTS | ₹ 0.00 | 0.00 | 25.18 | ₹ 0.00 % | 82.00 | 18.12 | View More |
| UMESLTD | ₹ 0.00 | 0.00 | 5.75 | ₹ 0.00 % | 9.13 | 4.81 | View More |
| UNICHEMLAB | ₹ 390.10 | 60611.00 | 390.10 | ₹ 3.94 % | 668.00 | 278.20 | View More |
| UNIDT | ₹ 203.24 | 6011.00 | 203.24 | ₹ 0.02 % | 256.30 | 146.00 | View More |
| UNIENTER | ₹ 107.30 | 1209.00 | 107.30 | ₹ -2.03 % | 168.50 | 87.51 | View More |
| UNIHEALTH | ₹ 0.00 | 0.00 | 159.00 | ₹ 0.00 % | 191.00 | 0.00 | View More |
| UNIINFO | ₹ 0.00 | 0.00 | 16.60 | ₹ 0.00 % | 48.90 | 13.94 | View More |
| UNIONBANK | ₹ 165.94 | 17097157.00 | 165.94 | ₹ -0.82 % | 205.49 | 114.50 | View More |
| UNIPARTS | ₹ 0.00 | 0.00 | 484.65 | ₹ 0.00 % | 472.40 | 296.65 | View More |
| UNITECH | ₹ 4.86 | 2424595.00 | 4.86 | ₹ 0.21 % | 10.50 | 3.10 | View More |
| UNITEDPOLY | ₹ 0.00 | 0.00 | 42.75 | ₹ 0.00 % | 51.16 | 10.40 | View More |
| UNITEDTEA | ₹ 0.00 | 0.00 | 466.90 | ₹ 0.00 % | 619.00 | 350.10 | View More |
| UNIVASTU | ₹ 0.00 | 0.00 | 71.19 | ₹ 0.00 % | 345.35 | 201.10 | View More |
| UNIVCABLES | ₹ 837.45 | 124809.00 | 837.45 | ₹ 0.84 % | 1008.00 | 422.50 | View More |
| UNIVPHOTO | ₹ 490.50 | 10761.00 | 490.50 | ₹ 4.80 % | 491.45 | 0.00 | View More |
| UPL | ₹ 641.85 | 2123914.00 | 641.85 | ₹ -0.35 % | 812.20 | 565.15 | View More |
| URJA | ₹ 11.43 | 3130255.00 | 11.43 | ₹ -1.89 % | 17.49 | 8.00 | View More |
| USASEEDS | ₹ 0.00 | 0.00 | 168.95 | ₹ 0.00 % | 314.40 | 0.00 | View More |
| USHAMART | ₹ 451.80 | 2586832.00 | 451.80 | ₹ -2.17 % | 497.10 | 285.40 | View More |
| USK | ₹ 0.00 | 0.00 | 26.31 | ₹ 0.00 % | 63.00 | 30.14 | View More |
| UTIAMC | ₹ 950.00 | 544606.00 | 950.00 | ₹ -0.47 % | 1494.80 | 896.50 | View More |
| UTIBANKETF | ₹ 0.00 | 0.00 | 60.00 | ₹ 0.00 % | 60.40 | 48.71 | View More |
| UTISXN50 | ₹ 0.00 | 0.00 | 89.97 | ₹ 0.00 % | 102.25 | 66.72 | View More |
| UTKARSHBNK | ₹ 0.00 | 0.00 | 20.15 | ₹ 0.00 % | 46.23 | 19.90 | View More |
| UTTAMSUGAR | ₹ 256.64 | 3242167.00 | 256.64 | ₹ -0.70 % | 330.45 | 181.10 | View More |