| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| UBL | ₹ 1834.25 | 18653.00 | 1834.25 | ₹ -1.05 % | 2204.90 | 1579.60 | View More |
| UCOBANK | ₹ 41.40 | 934175.00 | 41.40 | ₹ -2.54 % | 70.65 | 36.75 | View More |
| UDAICEMENT | ₹ 27.72 | 48626.00 | 27.72 | ₹ -1.53 % | 48.60 | 27.12 | View More |
| UFLEX | ₹ 548.20 | 7244.00 | 548.20 | ₹ -2.05 % | 859.80 | 375.00 | View More |
| UFO | ₹ 97.45 | 11403.00 | 97.45 | ₹ -2.19 % | 173.85 | 97.20 | View More |
| UGARSUGAR | ₹ 74.91 | 15467.00 | 74.91 | ₹ -1.19 % | 99.40 | 64.05 | View More |
| UGROCAP | ₹ 226.90 | 11346.00 | 226.90 | ₹ -0.96 % | 317.00 | 213.00 | View More |
| UJJIVANSFB | ₹ 32.66 | 2024514.00 | 32.66 | ₹ -2.77 % | 63.00 | 32.92 | View More |
| ULTRACEMCO | ₹ 10732.10 | 29592.00 | 10732.10 | ₹ -0.35 % | 12138.00 | 8545.05 | View More |
| UMA | ₹ 31.00 | 0.00 | 31.00 | ₹ 0.00 % | 44.70 | 0.00 | View More |
| UMAEXPORTS | ₹ 99.93 | 0.00 | 99.93 | ₹ 0.00 % | 151.58 | 0.00 | View More |
| UMANGDAIRY | ₹ 85.85 | 60.00 | 85.85 | ₹ 0.70 % | 165.40 | 68.30 | View More |
| UMESLTD | ₹ 6.47 | 3960.00 | 6.47 | ₹ -1.07 % | 10.26 | 4.55 | View More |
| UNICHEMLAB | ₹ 854.95 | 8098.00 | 854.95 | ₹ -3.00 % | 937.95 | 400.55 | View More |
| UNIDT | ₹ 230.50 | 408.00 | 230.50 | ₹ -1.27 % | 319.00 | 195.00 | View More |
| UNIENTER | ₹ 145.99 | 300.00 | 145.99 | ₹ 0.68 % | 195.50 | 131.55 | View More |
| UNIINFO | ₹ 31.56 | 1176.00 | 31.56 | ₹ 0.93 % | 56.95 | 25.95 | View More |
| UNIONBANK | ₹ 113.26 | 1071751.00 | 113.26 | ₹ -2.38 % | 172.50 | 105.50 | View More |
| UNIPARTS | ₹ 412.15 | 3470.00 | 412.15 | ₹ -0.70 % | 638.15 | 411.20 | View More |
| UNITECH | ₹ 8.85 | 370252.00 | 8.85 | ₹ -2.43 % | 19.80 | 4.40 | View More |
| UNITEDPOLY | ₹ 131.25 | 4665.00 | 131.25 | ₹ -0.03 % | 143.50 | 78.55 | View More |
| UNITEDTEA | ₹ 431.15 | 184.00 | 431.15 | ₹ -1.50 % | 524.00 | 292.50 | View More |
| UNIVASTU | ₹ 240.91 | 527.00 | 240.91 | ₹ 0.80 % | 276.09 | 98.00 | View More |
| UNIVCABLES | ₹ 591.55 | 2521.00 | 591.55 | ₹ -1.14 % | 938.00 | 385.00 | View More |
| UNIVPHOTO | ₹ 371.60 | 440.00 | 371.60 | ₹ -0.93 % | 388.45 | 0.00 | View More |
| UPL | ₹ 542.85 | 1779007.00 | 542.85 | ₹ -0.72 % | 625.00 | 447.80 | View More |
| URJA | ₹ 17.00 | 160357.00 | 17.00 | ₹ -3.08 % | 41.65 | 11.60 | View More |
| USASEEDS | ₹ 246.75 | 0.00 | 246.75 | ₹ 0.00 % | 517.00 | 0.00 | View More |
| USHAMART | ₹ 388.55 | 61012.00 | 388.55 | ₹ -1.71 % | 451.00 | 273.05 | View More |
| USK | ₹ 47.75 | 59215.00 | 47.75 | ₹ -3.87 % | 88.50 | 36.25 | View More |
| UTIAMC | ₹ 1265.90 | 10287.00 | 1265.90 | ₹ -1.29 % | 1400.00 | 775.30 | View More |
| UTIBANKETF | ₹ 50.97 | 9403.00 | 50.97 | ₹ -1.53 % | 55.96 | 41.00 | View More |
| UTISXN50 | ₹ 83.07 | 823.00 | 83.07 | ₹ -1.91 % | 96.27 | 61.53 | View More |
| UTKARSHBNK | ₹ 34.92 | 316831.00 | 34.92 | ₹ -1.27 % | 68.30 | 34.69 | View More |
| UTTAMSUGAR | ₹ 276.35 | 11971.00 | 276.35 | ₹ -2.07 % | 535.80 | 275.00 | View More |