| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| UBL | ₹ 1730.55 | 237277 | 1722.55 | ₹ 0.57 % | 1908 | 1353.5 | View More |
| UCOBANK | ₹ 51.5 | 10865434 | 52.95 | ₹ 1.38 % | 70.65 | 22.25 | View More |
| UFLEX | ₹ 423.85 | 63618 | 411.70 | ₹ 0.47 % | 499.6 | 325.1 | View More |
| UFO | ₹ 130.75 | 295103 | 126.45 | ₹ 2.59 % | 173.85 | 57.2 | View More |
| UGARSUGAR | ₹ 69.8 | 441576 | 71.00 | ₹ -0.21 % | 135.9 | 64.05 | View More |
| UGROCAP | ₹ 224 | 327146 | 228.40 | ₹ -2.61 % | 319.15 | 144.3 | View More |
| UJJIVAN | ₹ 506.05 | 265373 | 484.15 | ₹ -1.71 % | 614.8 | 233 | View More |
| UJJIVANSFB | ₹ 46.1 | 9065521 | 48.40 | ₹ 0.33 % | 63 | 22.75 | View More |
| ULTRACEMCO | ₹ 9681.75 | 224511 | 9696.95 | ₹ 0.84 % | 10526 | 6991 | View More |
| UMAEXPORTS | ₹ 91.8 | 57231 | 83.20 | ₹ 2 % | 99.6 | 35.3 | View More |
| UMANGDAIRY | ₹ 78.1 | 169890 | 79.90 | ₹ 1.43 % | 112 | 49 | View More |
| UMESLTD | ₹ 5.2 | 22038 | 5.40 | ₹ 2.97 % | 8 | 3.05 | View More |
| UNICHEMLAB | ₹ 498 | 12375 | 507.60 | ₹ -1.22 % | 572 | 271.65 | View More |
| UNIDT | ₹ 240.7 | 47797 | 225.50 | ₹ 2.21 % | 319 | 168.35 | View More |
| UNIENTER | ₹ 135.8 | 14934 | 137.05 | ₹ -0.4 % | 182 | 131.55 | View More |
| UNIINFO | ₹ 36.75 | 38010 | 39.20 | ₹ 5 % | 56.95 | 16.6 | View More |
| UNIONBANK | ₹ 148.1 | 18104178 | 143.65 | ₹ 0.89 % | 161.9 | 60.35 | View More |
| UNIPARTS | ₹ 548.65 | 117824 | 539.75 | ₹ 0.67 % | 722.65 | 500 | View More |
| UNITECH | ₹ 9.7 | 1310436 | 9.80 | ₹ 4.86 % | 19.8 | 1.1 | View More |
| UNITEDPOLY | ₹ 94.4 | 7361 | 94.80 | ₹ 0.11 % | 124.55 | 71.2 | View More |
| UNITEDTEA | ₹ 317.7 | 3028 | 311.55 | ₹ -0.67 % | 383.95 | 256 | View More |
| UNIVASTU | ₹ 144.15 | 4038 | 142.30 | ₹ -1.6 % | 152.25 | 76.5 | View More |
| UNIVCABLES | ₹ 420.05 | 31344 | 406.00 | ₹ 1.6 % | 564 | 333.35 | View More |
| UNIVPHOTO | ₹ 353.75 | 2073 | 781.40 | ₹ -0.07 % | 818 | 156.5 | View More |
| UPL | ₹ 470 | 7019704 | 462.10 | ₹ 3.17 % | 759.95 | 447.8 | View More |
| URAVI | ₹ 339.05 | 280432 | 276.35 | ₹ 0.55 % | 286 | 50 | View More |
| URJA | ₹ 20.5 | 2225304 | 20.75 | ₹ 0.99 % | 41.65 | 6 | View More |
| USASEEDS | ₹ 306 | 1200 | 301.00 | ₹ 0.31 % | 614.25 | 285 | View More |
| USHAMART | ₹ 299.1 | 581624 | 288.30 | ₹ 1.87 % | 379.9 | 205.15 | View More |
| UTIAMC | ₹ 834.6 | 40856 | 853.90 | ₹ 1.17 % | 965 | 608 | View More |
| UTIBANKETF | ₹ 47.65 | 136993 | 46.53 | ₹ 0.25 % | 49.7 | 39.03 | View More |
| UTINEXT50 | ₹ 62.66 | 35372 | 44.20 | ₹ 0.56 % | 49.5 | 30.8 | View More |
| UTINIFTETF | ₹ 238.21 | 15079 | 1893.30 | ₹ 0.4 % | 2240 | 1412 | View More |
| UTISENSETF | ₹ 788.11 | 303 | 633.30 | ₹ 0.77 % | 737.6 | 487.5 | View More |
| UTISXN50 | ₹ 73.5 | 388 | 71.79 | ₹ 0.27 % | 84 | 46.43 | View More |
| UTTAMSUGAR | ₹ 336 | 87260 | 333.40 | ₹ 1.46 % | 535.8 | 216 | View More |