| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| SOLARINDS | ₹ 10981.40 | 105498.00 | 10981.40 | ₹ 1.94 % | 13298.00 | 7888.25 | View More |
| LINDEINDIA | ₹ 6143.85 | 41811.00 | 6143.85 | ₹ -2.84 % | 9935.05 | 5379.55 | View More |
| BASF | ₹ 4393.25 | 26765.00 | 4393.25 | ₹ -0.83 % | 8750.00 | 3155.00 | View More |
| ATUL | ₹ 5772.85 | 31754.00 | 5772.85 | ₹ -0.63 % | 8180.00 | 5149.55 | View More |
| FOSECOIND | ₹ 3495.55 | 1699.00 | 3495.55 | ₹ -1.71 % | 5426.00 | 2884.10 | View More |
| FLUOROCHEM | ₹ 3976.70 | 69272.00 | 3976.70 | ₹ -0.21 % | 4880.95 | 2476.00 | View More |
| NAVINFLUOR | ₹ 4196.20 | 218241.00 | 4196.20 | ₹ -0.24 % | 4310.85 | 2875.95 | View More |
| PIDILITIND | ₹ 2845.40 | 628446.00 | 2845.40 | ₹ 0.79 % | 3415.00 | 2622.20 | View More |
| DEEPAKNTR | ₹ 2016.70 | 273892.00 | 2016.70 | ₹ -1.02 % | 3169.00 | 1790.80 | View More |
| BALAMINES | ₹ 1249.65 | 85114.00 | 1249.65 | ₹ -3.86 % | 2549.75 | 1171.00 | View More |
| ALKYLAMINE | ₹ 1679.20 | 69582.00 | 1679.20 | ₹ -3.64 % | 2498.85 | 1508.00 | View More |
| NEOGEN | ₹ 1615.05 | 46605.00 | 1615.05 | ₹ -2.64 % | 2420.00 | 1176.00 | View More |
| VINATIORGA | ₹ 1603.20 | 53775.00 | 1603.20 | ₹ -0.15 % | 2330.00 | 1462.20 | View More |
| PRIVISCL | ₹ 1527.00 | 33979.00 | 1527.00 | ₹ -0.26 % | 2017.00 | 975.00 | View More |
| EXCELINDUS | ₹ 948.20 | 31016.00 | 948.20 | ₹ 2.22 % | 1760.00 | 699.80 | View More |
| PUNJABCHEM | ₹ 802.55 | 35960.00 | 802.55 | ₹ -2.92 % | 1575.00 | 662.00 | View More |
| INDIAGLYCO | ₹ 1063.90 | 198734.00 | 1063.90 | ₹ -0.73 % | 1548.95 | 678.55 | View More |
| TATACHEM | ₹ 850.90 | 647877.00 | 850.90 | ₹ -0.59 % | 1247.35 | 756.00 | View More |
| SUDARSCHEM | ₹ 979.60 | 146436.00 | 979.60 | ₹ 1.24 % | 1234.45 | 605.00 | View More |
| CHEMFAB | ₹ 729.00 | 18102.00 | 729.00 | ₹ -2.53 % | 1230.00 | 500.45 | View More |
| SRHHYPOLTD | ₹ 500.65 | 25031.00 | 500.65 | ₹ -3.31 % | 942.00 | 441.00 | View More |
| AARTISURF | ₹ 408.80 | 34335.00 | 408.80 | ₹ -4.15 % | 918.00 | 402.00 | View More |
| PREMEXPLN | ₹ 338.50 | 284252.00 | 338.50 | ₹ -5.10 % | 908.80 | 298.00 | View More |
| GUJALKALI | ₹ 576.75 | 82957.00 | 576.75 | ₹ -1.08 % | 900.00 | 483.60 | View More |
| AARTIIND | ₹ 389.45 | 1190494.00 | 389.45 | ₹ -2.12 % | 769.25 | 364.15 | View More |
| CHEMBOND | ₹ 520.05 | 24780.00 | 520.05 | ₹ 1.07 % | 743.20 | 436.00 | View More |
| IGPL | ₹ 419.00 | 59228.00 | 419.00 | ₹ -3.18 % | 727.00 | 400.00 | View More |
| MANORG | ₹ 382.05 | 8515.00 | 382.05 | ₹ -1.32 % | 720.00 | 270.00 | View More |
| KIRIINDUS | ₹ 629.25 | 541278.00 | 629.25 | ₹ -2.24 % | 699.90 | 280.25 | View More |
| HSCL | ₹ 423.55 | 597223.00 | 423.55 | ₹ -2.15 % | 688.70 | 295.00 | View More |