| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| SOLARINDS | ₹ 12757.00 | 107402.00 | 12757.00 | ₹ -3.70 % | 13300.00 | 7888.25 | View More |
| LINDEINDIA | ₹ 6403.50 | 47512.00 | 6403.50 | ₹ -1.58 % | 9935.05 | 5242.40 | View More |
| BASF | ₹ 4524.90 | 18448.00 | 4524.90 | ₹ -1.95 % | 8750.00 | 3616.00 | View More |
| ATUL | ₹ 6414.50 | 589449.00 | 6414.50 | ₹ 2.92 % | 8180.00 | 4752.00 | View More |
| FOSECOIND | ₹ 3723.90 | 2260.00 | 3723.90 | ₹ -4.60 % | 5426.00 | 3205.00 | View More |
| FLUOROCHEM | ₹ 3977.90 | 78745.00 | 3977.90 | ₹ 0.27 % | 4880.95 | 2476.00 | View More |
| NAVINFLUOR | ₹ 4448.70 | 1179134.00 | 4448.70 | ₹ 2.50 % | 4562.10 | 2875.95 | View More |
| PIDILITIND | ₹ 3011.20 | 239482.00 | 3011.20 | ₹ -2.12 % | 3415.00 | 2622.20 | View More |
| DEEPAKNTR | ₹ 1961.30 | 162712.00 | 1961.30 | ₹ -2.08 % | 3169.00 | 1782.00 | View More |
| BALAMINES | ₹ 1300.60 | 54279.00 | 1300.60 | ₹ -3.39 % | 2549.75 | 1127.55 | View More |
| ALKYLAMINE | ₹ 1808.40 | 39326.00 | 1808.40 | ₹ -1.29 % | 2498.85 | 1508.00 | View More |
| NEOGEN | ₹ 1557.60 | 27062.00 | 1557.60 | ₹ -2.68 % | 2420.00 | 1378.05 | View More |
| VINATIORGA | ₹ 1697.60 | 68482.00 | 1697.60 | ₹ -0.91 % | 2330.00 | 1412.50 | View More |
| PRIVISCL | ₹ 1899.40 | 44569.00 | 1899.40 | ₹ -1.35 % | 2017.00 | 1031.10 | View More |
| EXCELINDUS | ₹ 1076.45 | 9801.00 | 1076.45 | ₹ -3.63 % | 1760.00 | 799.10 | View More |
| PUNJABCHEM | ₹ 1001.95 | 15200.00 | 1001.95 | ₹ -5.02 % | 1575.00 | 662.00 | View More |
| INDIAGLYCO | ₹ 1421.80 | 239840.00 | 1421.80 | ₹ 0.70 % | 1548.95 | 678.55 | View More |
| TATACHEM | ₹ 826.45 | 1669531.00 | 826.45 | ₹ -4.36 % | 1247.35 | 756.00 | View More |
| SUDARSCHEM | ₹ 1063.50 | 139983.00 | 1063.50 | ₹ -2.76 % | 1234.45 | 680.00 | View More |
| CHEMFAB | ₹ 785.75 | 8881.00 | 785.75 | ₹ -5.85 % | 1230.00 | 500.45 | View More |
| SRHHYPOLTD | ₹ 528.15 | 37144.00 | 528.15 | ₹ -4.70 % | 942.00 | 441.00 | View More |
| AARTISURF | ₹ 445.35 | 7788.00 | 445.35 | ₹ -3.09 % | 918.00 | 396.00 | View More |
| PREMEXPLN | ₹ 387.05 | 358323.00 | 387.05 | ₹ -3.47 % | 908.80 | 309.15 | View More |
| GUJALKALI | ₹ 622.90 | 54815.00 | 622.90 | ₹ -2.87 % | 900.00 | 483.60 | View More |
| AARTIIND | ₹ 428.95 | 2779356.00 | 428.95 | ₹ -3.03 % | 769.25 | 344.20 | View More |
| CHEMBOND | ₹ 530.00 | 28594.00 | 530.00 | ₹ 0.41 % | 743.20 | 436.00 | View More |
| IGPL | ₹ 428.75 | 34297.00 | 428.75 | ₹ -4.92 % | 727.00 | 386.00 | View More |
| MANORG | ₹ 391.20 | 2294.00 | 391.20 | ₹ -2.99 % | 720.00 | 330.00 | View More |
| KIRIINDUS | ₹ 597.15 | 728115.00 | 597.15 | ₹ -1.40 % | 699.90 | 280.25 | View More |
| UPL | ₹ 661.85 | 3157081.00 | 661.85 | ₹ -3.27 % | 692.20 | 464.35 | View More |