| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| SOLARINDS | ₹ 9203.30 | 131107.00 | 9203.30 | ₹ 3.15 % | 13298.00 | 6275.00 | View More |
| LINDEINDIA | ₹ 6106.45 | 33530.00 | 6106.45 | ₹ 1.40 % | 9935.05 | 5325.00 | View More |
| BASF | ₹ 4933.25 | 17488.00 | 4933.25 | ₹ 2.33 % | 8750.00 | 2868.00 | View More |
| ATUL | ₹ 6736.90 | 27923.00 | 6736.90 | ₹ 1.85 % | 8180.00 | 5174.85 | View More |
| FOSECOIND | ₹ 4008.15 | 1394.00 | 4008.15 | ₹ 5.40 % | 5426.00 | 2852.05 | View More |
| FLUOROCHEM | ₹ 3664.65 | 83239.00 | 3664.65 | ₹ -1.75 % | 4880.95 | 2476.00 | View More |
| NAVINFLUOR | ₹ 3631.85 | 145772.00 | 3631.85 | ₹ 0.39 % | 4017.10 | 2875.95 | View More |
| PIDILITIND | ₹ 2813.00 | 283956.00 | 2813.00 | ₹ 0.58 % | 3415.00 | 2488.10 | View More |
| DEEPAKNTR | ₹ 2340.85 | 95028.00 | 2340.85 | ₹ 0.56 % | 3169.00 | 2021.00 | View More |
| BALAMINES | ₹ 1713.80 | 89974.00 | 1713.80 | ₹ 0.30 % | 2549.75 | 1677.45 | View More |
| ALKYLAMINE | ₹ 1764.85 | 72619.00 | 1764.85 | ₹ 2.27 % | 2498.85 | 1701.50 | View More |
| NEOGEN | ₹ 2059.60 | 44415.00 | 2059.60 | ₹ 5.77 % | 2420.00 | 1176.00 | View More |
| VINATIORGA | ₹ 1629.20 | 30305.00 | 1629.20 | ₹ -1.24 % | 2330.00 | 1462.20 | View More |
| PRIVISCL | ₹ 1742.65 | 12620.00 | 1742.65 | ₹ 1.41 % | 2017.00 | 975.00 | View More |
| EXCELINDUS | ₹ 1235.50 | 6879.00 | 1235.50 | ₹ 3.45 % | 1760.00 | 699.80 | View More |
| PUNJABCHEM | ₹ 984.80 | 3304.00 | 984.80 | ₹ 2.18 % | 1575.00 | 899.85 | View More |
| INDIAGLYCO | ₹ 1293.15 | 146869.00 | 1293.15 | ₹ 6.11 % | 1548.95 | 678.55 | View More |
| TATACHEM | ₹ 965.50 | 1120284.00 | 965.50 | ₹ 1.67 % | 1349.00 | 933.00 | View More |
| SUDARSCHEM | ₹ 1095.65 | 148385.00 | 1095.65 | ₹ 1.87 % | 1234.45 | 500.95 | View More |
| CHEMFAB | ₹ 975.45 | 6918.00 | 975.45 | ₹ -1.15 % | 1230.00 | 380.45 | View More |
| SRHHYPOLTD | ₹ 720.20 | 34411.00 | 720.20 | ₹ 7.74 % | 942.00 | 441.00 | View More |
| AARTISURF | ₹ 601.50 | 5877.00 | 601.50 | ₹ 1.77 % | 918.00 | 548.15 | View More |
| PREMEXPLN | ₹ 457.45 | 68608.00 | 457.45 | ₹ 2.14 % | 908.80 | 253.40 | View More |
| GUJALKALI | ₹ 731.15 | 39163.00 | 731.15 | ₹ -0.15 % | 900.00 | 645.00 | View More |
| AARTIIND | ₹ 409.35 | 1806954.00 | 409.35 | ₹ -0.02 % | 769.25 | 390.25 | View More |
| CHEMBOND | ₹ 554.10 | 7164.00 | 554.10 | ₹ -1.53 % | 743.20 | 436.00 | View More |
| IGPL | ₹ 495.05 | 30218.00 | 495.05 | ₹ 1.30 % | 727.00 | 402.50 | View More |
| MANORG | ₹ 413.30 | 2775.00 | 413.30 | ₹ 1.72 % | 720.00 | 270.00 | View More |
| KIRIINDUS | ₹ 572.75 | 326159.00 | 572.75 | ₹ 0.39 % | 699.90 | 280.25 | View More |
| HSCL | ₹ 546.05 | 1507791.00 | 546.05 | ₹ -0.10 % | 688.70 | 272.00 | View More |