| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| SOLARINDS | ₹ 8850.50 | 70372.00 | 8850.50 | ₹ -0.95 % | 13298.00 | 6701.00 | View More |
| LINDEINDIA | ₹ 6164.80 | 54194.00 | 6164.80 | ₹ -0.14 % | 9935.05 | 5365.70 | View More |
| BASF | ₹ 4405.30 | 19886.00 | 4405.30 | ₹ -1.00 % | 8750.00 | 3100.05 | View More |
| ATUL | ₹ 5494.85 | 99267.00 | 5494.85 | ₹ -1.25 % | 8180.00 | 5174.85 | View More |
| FOSECOIND | ₹ 3558.35 | 1100.00 | 3558.35 | ₹ 3.98 % | 5426.00 | 2852.05 | View More |
| FLUOROCHEM | ₹ 3704.30 | 47116.00 | 3704.30 | ₹ 0.18 % | 4880.95 | 2476.00 | View More |
| NAVINFLUOR | ₹ 4033.90 | 158392.00 | 4033.90 | ₹ -0.29 % | 4299.05 | 2875.95 | View More |
| PIDILITIND | ₹ 2799.90 | 576963.00 | 2799.90 | ₹ -0.77 % | 3415.00 | 2660.10 | View More |
| DEEPAKNTR | ₹ 1932.75 | 350346.00 | 1932.75 | ₹ -1.67 % | 3169.00 | 1809.95 | View More |
| BALAMINES | ₹ 1410.05 | 42642.00 | 1410.05 | ₹ -1.60 % | 2549.75 | 1331.75 | View More |
| ALKYLAMINE | ₹ 1695.70 | 22551.00 | 1695.70 | ₹ -0.31 % | 2498.85 | 1570.15 | View More |
| NEOGEN | ₹ 1714.15 | 26158.00 | 1714.15 | ₹ -0.65 % | 2420.00 | 1176.00 | View More |
| VINATIORGA | ₹ 1580.25 | 28248.00 | 1580.25 | ₹ -1.57 % | 2330.00 | 1462.20 | View More |
| PRIVISCL | ₹ 1555.20 | 22180.00 | 1555.20 | ₹ -0.54 % | 2017.00 | 975.00 | View More |
| EXCELINDUS | ₹ 881.65 | 10999.00 | 881.65 | ₹ -2.02 % | 1760.00 | 699.80 | View More |
| PUNJABCHEM | ₹ 685.85 | 10353.00 | 685.85 | ₹ -2.58 % | 1575.00 | 675.00 | View More |
| INDIAGLYCO | ₹ 1154.35 | 121312.00 | 1154.35 | ₹ -1.25 % | 1548.95 | 678.55 | View More |
| TATACHEM | ₹ 846.05 | 414249.00 | 846.05 | ₹ -1.01 % | 1349.00 | 831.80 | View More |
| SUDARSCHEM | ₹ 888.15 | 274337.00 | 888.15 | ₹ 4.86 % | 1234.45 | 535.15 | View More |
| CHEMFAB | ₹ 854.70 | 3588.00 | 854.70 | ₹ 1.73 % | 1230.00 | 500.45 | View More |
| SRHHYPOLTD | ₹ 545.40 | 15910.00 | 545.40 | ₹ -2.69 % | 942.00 | 441.00 | View More |
| AARTISURF | ₹ 486.50 | 7750.00 | 486.50 | ₹ 1.61 % | 918.00 | 437.90 | View More |
| PREMEXPLN | ₹ 366.20 | 146542.00 | 366.20 | ₹ -1.52 % | 908.80 | 264.01 | View More |
| GUJALKALI | ₹ 579.30 | 23729.00 | 579.30 | ₹ -0.46 % | 900.00 | 560.20 | View More |
| AARTIIND | ₹ 412.65 | 767865.00 | 412.65 | ₹ -2.44 % | 769.25 | 390.25 | View More |
| CHEMBOND | ₹ 560.60 | 1918.00 | 560.60 | ₹ -0.51 % | 743.20 | 436.00 | View More |
| IGPL | ₹ 443.85 | 13541.00 | 443.85 | ₹ 0.93 % | 727.00 | 402.50 | View More |
| MANORG | ₹ 477.30 | 33990.00 | 477.30 | ₹ 9.99 % | 720.00 | 270.00 | View More |
| KIRIINDUS | ₹ 558.25 | 298081.00 | 558.25 | ₹ -0.86 % | 699.90 | 280.25 | View More |
| HSCL | ₹ 456.95 | 628223.00 | 456.95 | ₹ 1.91 % | 688.70 | 272.00 | View More |