| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| FACT | ₹ 657 | 559705 | 674.60 | ₹ 2.04 % | 908 | 192 | View More |
| FAIRCHEMOR | ₹ 1249.6 | 14105 | 1218.45 | ₹ 2.47 % | 1528.8 | 904.9 | View More |
| FCL | ₹ 382.95 | 2244715 | 359.90 | ₹ 10.58 % | 458.85 | 203 | View More |
| FCONSUMER | ₹ 0.85 | 4554473 | 0.90 | ₹ -5.56 % | 1.35 | 0.4 | View More |
| FCSSOFT | ₹ 3.75 | 12781186 | 3.95 | ₹ -2.6 % | 6.65 | 1.85 | View More |
| FDC | ₹ 429.75 | 66310 | 437.45 | ₹ -1.48 % | 487.7 | 245.25 | View More |
| FEDERALBNK | ₹ 149.6 | 8409218 | 146.05 | ₹ -0.23 % | 166.35 | 121 | View More |
| FEL | ₹ 0.7 | 520430 | 0.70 | ₹ 0 % | 1.1 | 0.45 | View More |
| FELDVR | ₹ 4.95 | 9822 | 5.35 | ₹ -1.98 % | 6.85 | 3.9 | View More |
| FIBERWEB | ₹ 31.85 | 83643 | 32.40 | ₹ 0.95 % | 45.25 | 27.05 | View More |
| FIDEL | ₹ 112 | 3000 | 90.00 | ₹ -1.75 % | 149.95 | 59.1 | View More |
| FIEMIND | ₹ 1100.65 | 108598 | 1014.70 | ₹ 6.32 % | 1299 | 708.13 | View More |
| FILATEX | ₹ 61.65 | 2002308 | 55.30 | ₹ 1.48 % | 78 | 30.15 | View More |
| FINCABLES | ₹ 889.8 | 219678 | 838.80 | ₹ 0.37 % | 1219 | 740.5 | View More |
| FINEORG | ₹ 4111.25 | 26149 | 4077.00 | ₹ 1.05 % | 5164.9 | 4040 | View More |
| FINOPB | ₹ 290.45 | 69370 | 288.70 | ₹ -0.95 % | 384 | 191.2 | View More |
| FINPIPE | ₹ 235.6 | 3030302 | 211.00 | ₹ 5.04 % | 259.95 | 158 | View More |
| FIVESTAR | ₹ 715.75 | 861786 | 625.95 | ₹ 2.3 % | 876.55 | 496.1 | View More |
| FLEXITUFF | ₹ 38.6 | 15670 | 35.40 | ₹ 9.97 % | 56.5 | 24.05 | View More |
| FLFL | ₹ 2.35 | 266647 | 2.45 | ₹ 0 % | 6.75 | 2.4 | View More |
| FLUOROCHEM | ₹ 3122.55 | 146307 | 3290.80 | ₹ 0.73 % | 3920 | 2537 | View More |
| FMGOETZE | ₹ 326.65 | 116846 | 334.55 | ₹ -0.73 % | 432 | 300.3 | View More |
| FMNL | ₹ 6.1 | 26194 | 5.80 | ₹ 0 % | 10.75 | 3.8 | View More |
| FOCE | ₹ 725 | 600 | 748.00 | ₹ -2.68 % | 925 | 383 | View More |
| FOCUS | ₹ 158.15 | 247782 | 172.10 | ₹ -4.06 % | 217.8 | 90.02 | View More |
| FOODSIN | ₹ 130.95 | 338416 | 140.35 | ₹ 1.28 % | 222.2 | 111.4 | View More |
| FORCEMOT | ₹ 7165.55 | 59019 | 6095.85 | ₹ 1.41 % | 6975 | 1085.2 | View More |
| FORTIS | ₹ 404.7 | 248100 | 402.30 | ₹ 0.78 % | 469.7 | 245.5 | View More |
| FOSECOIND | ₹ 2996.25 | 2957 | 2918.10 | ₹ 2.37 % | 4150 | 2165 | View More |
| FRETAIL | ₹ 2.15 | 988330 | 2.50 | ₹ -2.27 % | 3.95 | 2 | View More |
| FROG | ₹ 162.15 | 26400 | 140.75 | ₹ 6.99 % | 311.55 | 131.5 | View More |
| FSC | ₹ 7.25 | 164989 | 8.45 | ₹ -3.33 % | 16.5 | 8 | View More |
| FSL | ₹ 192.45 | 1164446 | 194.25 | ₹ 0.63 % | 221.5 | 103.55 | View More |
| FUSION | ₹ 464.95 | 632190 | 459.50 | ₹ -0.24 % | 691 | 375 | View More |