| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| RELIANCE | ₹ 1393.00 | 41024642.00 | 1393.00 | ₹ 1.99 % | 1611.80 | 1290.00 | View More |
| MGL | ₹ 1133.00 | 190130.00 | 1133.00 | ₹ -0.77 % | 1586.90 | 900.00 | View More |
| GULFOILLUB | ₹ 990.05 | 45910.00 | 990.05 | ₹ -0.30 % | 1331.90 | 865.00 | View More |
| CHENNPETRO | ₹ 1072.30 | 6450106.00 | 1072.30 | ₹ 7.50 % | 1103.00 | 587.10 | View More |
| ATGL | ₹ 654.50 | 15857936.00 | 654.50 | ₹ 2.97 % | 798.00 | 462.80 | View More |
| JINDRILL | ₹ 546.95 | 220380.00 | 546.95 | ₹ 0.88 % | 759.90 | 440.10 | View More |
| OIL | ₹ 497.20 | 10895991.00 | 497.20 | ₹ 4.41 % | 524.00 | 384.60 | View More |
| GUJGASLTD | ₹ 389.45 | 658456.00 | 389.45 | ₹ 1.68 % | 508.70 | 301.50 | View More |
| HINDPETRO | ₹ 380.05 | 4586782.00 | 380.05 | ₹ -0.22 % | 508.45 | 316.20 | View More |
| BPCL | ₹ 308.40 | 14431867.00 | 308.40 | ₹ -1.36 % | 391.65 | 266.60 | View More |
| GSPL | ₹ 281.77 | 466967.00 | 281.77 | ₹ 0.11 % | 360.60 | 226.35 | View More |
| PETRONET | ₹ 277.72 | 1406691.00 | 277.72 | ₹ -0.78 % | 326.50 | 235.35 | View More |
| ONGC | ₹ 302.00 | 51562560.00 | 302.00 | ₹ 5.63 % | 302.40 | 228.45 | View More |
| ALPHAGEO | ₹ 224.66 | 6312.00 | 224.66 | ₹ 2.24 % | 298.00 | 164.80 | View More |
| CASTROLIND | ₹ 183.81 | 2809246.00 | 183.81 | ₹ -0.38 % | 232.43 | 170.10 | View More |
| IGL | ₹ 166.45 | 5859640.00 | 166.45 | ₹ 0.95 % | 229.00 | 141.74 | View More |
| GAIL | ₹ 165.80 | 6106818.00 | 165.80 | ₹ 0.04 % | 202.79 | 134.36 | View More |
| HINDOILEXP | ₹ 161.97 | 2419869.00 | 161.97 | ₹ 5.66 % | 194.35 | 117.50 | View More |
| IOC | ₹ 145.74 | 11285302.00 | 145.74 | ₹ -0.36 % | 188.96 | 130.22 | View More |
| ABAN | ₹ 18.05 | 35740.00 | 18.05 | ₹ -4.95 % | 61.00 | 18.05 | View More |
| GULFPETRO | ₹ 33.01 | 28480.00 | 33.01 | ₹ 0.70 % | 51.95 | 23.25 | View More |
| MRPL | ₹ 138.57 | 1291515.00 | 0.00 | ₹ 0.73 % | 0.00 | 0.00 | View More |