| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| MGL | ₹ 1095.30 | 209036.00 | 1095.30 | ₹ -2.73 % | 1988.00 | 1017.55 | View More |
| RELIANCE | ₹ 1224.20 | 3663914.00 | 1224.20 | ₹ -1.41 % | 1608.80 | 1184.95 | View More |
| GULFOILLUB | ₹ 1053.00 | 9728.00 | 1053.00 | ₹ -2.80 % | 1513.55 | 626.05 | View More |
| CHENNPETRO | ₹ 566.75 | 252547.00 | 566.75 | ₹ -2.10 % | 1275.00 | 565.20 | View More |
| ATGL | ₹ 590.35 | 1160561.00 | 590.35 | ₹ -12.12 % | 1259.40 | 529.00 | View More |
| JINDRILL | ₹ 733.00 | 17655.00 | 733.00 | ₹ -2.91 % | 915.00 | 520.00 | View More |
| OIL | ₹ 478.05 | 161517.00 | 478.05 | ₹ -1.52 % | 767.90 | 195.47 | View More |
| GUJGASLTD | ₹ 444.40 | 90081.00 | 444.40 | ₹ -1.52 % | 689.95 | 424.10 | View More |
| IGL | ₹ 307.00 | 1977554.00 | 307.00 | ₹ -4.20 % | 570.35 | 306.80 | View More |
| ALPHAGEO | ₹ 352.10 | 2361.00 | 352.10 | ₹ -0.23 % | 521.80 | 267.70 | View More |
| GSPL | ₹ 324.50 | 163757.00 | 324.50 | ₹ -0.23 % | 469.70 | 260.05 | View More |
| HINDPETRO | ₹ 356.05 | 674428.00 | 356.05 | ₹ -1.68 % | 457.15 | 203.87 | View More |
| PETRONET | ₹ 314.95 | 671018.00 | 314.95 | ₹ 0.32 % | 384.20 | 194.80 | View More |
| BPCL | ₹ 281.40 | 1655796.00 | 281.40 | ₹ -2.12 % | 376.00 | 200.33 | View More |
| ONGC | ₹ 243.90 | 1841530.00 | 243.90 | ₹ -1.65 % | 345.00 | 188.15 | View More |
| HINDOILEXP | ₹ 177.21 | 63870.00 | 177.21 | ₹ -2.63 % | 293.55 | 156.75 | View More |
| CASTROLIND | ₹ 186.09 | 299175.00 | 186.09 | ₹ -2.12 % | 284.40 | 134.60 | View More |
| GAIL | ₹ 182.60 | 1861554.00 | 182.60 | ₹ -2.19 % | 246.30 | 123.65 | View More |
| IOC | ₹ 131.36 | 2528059.00 | 131.36 | ₹ -1.32 % | 196.80 | 100.75 | View More |
| GULFPETRO | ₹ 62.77 | 19253.00 | 62.77 | ₹ -1.97 % | 93.48 | 48.50 | View More |
| ABAN | ₹ 63.00 | 6314.00 | 63.00 | ₹ 0.05 % | 93.35 | 48.75 | View More |
| MRPL | ₹ 149.26 | 2350584.00 | 0.00 | ₹ -2.20 % | 0.00 | 0.00 | View More |