| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| MGL | ₹ 1269.65 | 1241581.00 | 1269.65 | ₹ 3.42 % | 1988.00 | 1075.25 | View More |
| RELIANCE | ₹ 1239.00 | 13092830.00 | 1239.00 | ₹ -0.07 % | 1608.80 | 1201.50 | View More |
| GULFOILLUB | ₹ 1037.85 | 125714.00 | 1037.85 | ₹ 1.27 % | 1513.55 | 724.10 | View More |
| CHENNPETRO | ₹ 575.10 | 910218.00 | 575.10 | ₹ 0.06 % | 1275.00 | 562.55 | View More |
| ATGL | ₹ 668.60 | 11798375.00 | 668.60 | ₹ 6.43 % | 1190.00 | 545.75 | View More |
| JINDRILL | ₹ 719.90 | 53492.00 | 719.90 | ₹ 0.71 % | 859.85 | 520.00 | View More |
| OIL | ₹ 465.15 | 2788022.00 | 465.15 | ₹ 2.82 % | 767.90 | 251.00 | View More |
| GUJGASLTD | ₹ 488.00 | 462698.00 | 488.00 | ₹ 3.60 % | 689.95 | 442.50 | View More |
| IGL | ₹ 411.25 | 4098617.00 | 411.25 | ₹ 1.26 % | 570.35 | 306.10 | View More |
| ALPHAGEO | ₹ 415.50 | 26561.00 | 415.50 | ₹ 2.04 % | 522.80 | 277.10 | View More |
| GSPL | ₹ 347.65 | 270307.00 | 347.65 | ₹ 2.90 % | 469.70 | 260.05 | View More |
| HINDPETRO | ₹ 374.80 | 3391698.00 | 374.80 | ₹ 2.85 % | 457.15 | 277.67 | View More |
| PETRONET | ₹ 325.50 | 2577399.00 | 325.50 | ₹ 3.37 % | 384.20 | 228.05 | View More |
| BPCL | ₹ 271.25 | 6710158.00 | 271.25 | ₹ 2.24 % | 376.00 | 230.05 | View More |
| ONGC | ₹ 260.60 | 8468987.00 | 260.60 | ₹ 1.90 % | 345.00 | 223.00 | View More |
| HINDOILEXP | ₹ 181.31 | 348156.00 | 181.31 | ₹ 0.18 % | 293.55 | 156.75 | View More |
| CASTROLIND | ₹ 182.77 | 2023657.00 | 182.77 | ₹ 1.71 % | 284.40 | 166.05 | View More |
| GAIL | ₹ 176.30 | 16271663.00 | 176.30 | ₹ 2.41 % | 246.30 | 155.75 | View More |
| IOC | ₹ 127.15 | 17424763.00 | 127.15 | ₹ 4.23 % | 196.80 | 121.16 | View More |
| GULFPETRO | ₹ 51.80 | 102641.00 | 51.80 | ₹ 4.90 % | 93.48 | 48.60 | View More |
| ABAN | ₹ 55.66 | 102084.00 | 55.66 | ₹ 3.11 % | 93.35 | 48.75 | View More |
| MRPL | ₹ 149.26 | 2350584.00 | 0.00 | ₹ -2.20 % | 0.00 | 0.00 | View More |