| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| RELIANCE | ₹ 1305.00 | 8622452.00 | 1305.00 | ₹ 0.94 % | 1611.80 | 1249.80 | View More |
| MGL | ₹ 1120.50 | 821296.00 | 1120.50 | ₹ 0.18 % | 1378.00 | 900.00 | View More |
| CHENNPETRO | ₹ 1260.60 | 1501690.00 | 1260.60 | ₹ 1.81 % | 1354.00 | 620.85 | View More |
| GULFOILLUB | ₹ 1069.30 | 91039.00 | 1069.30 | ₹ 1.42 % | 1329.00 | 865.00 | View More |
| ATGL | ₹ 651.45 | 459721.00 | 651.45 | ₹ 0.20 % | 859.85 | 462.80 | View More |
| JINDRILL | ₹ 584.90 | 29050.00 | 584.90 | ₹ -1.45 % | 693.50 | 440.10 | View More |
| OIL | ₹ 458.60 | 1629302.00 | 458.60 | ₹ 0.37 % | 531.00 | 384.60 | View More |
| HINDPETRO | ₹ 389.75 | 7761179.00 | 389.75 | ₹ 0.33 % | 508.45 | 316.20 | View More |
| GUJGASLTD | ₹ 274.50 | 912213.00 | 274.50 | ₹ -0.27 % | 452.35 | 261.25 | View More |
| BPCL | ₹ 319.75 | 5110330.00 | 319.75 | ₹ 1.25 % | 391.65 | 266.60 | View More |
| GSPL | ₹ 0.00 | 0.00 | 268.35 | ₹ 0.00 % | 348.00 | 226.35 | View More |
| PETRONET | ₹ 280.75 | 1110669.00 | 280.75 | ₹ 0.66 % | 326.40 | 235.35 | View More |
| ONGC | ₹ 242.53 | 10064584.00 | 242.53 | ₹ 0.39 % | 307.50 | 227.65 | View More |
| ALPHAGEO | ₹ 199.69 | 4988.00 | 199.69 | ₹ 0.70 % | 298.00 | 164.80 | View More |
| CASTROLIND | ₹ 185.21 | 866264.00 | 185.21 | ₹ 0.21 % | 224.80 | 170.10 | View More |
| IGL | ₹ 151.98 | 660502.00 | 151.98 | ₹ 0.16 % | 223.50 | 141.74 | View More |
| IOC | ₹ 140.17 | 9625292.00 | 140.17 | ₹ 0.16 % | 188.96 | 130.22 | View More |
| HINDOILEXP | ₹ 161.29 | 794054.00 | 161.29 | ₹ 1.27 % | 188.65 | 117.50 | View More |
| GAIL | ₹ 181.44 | 38863632.00 | 181.44 | ₹ 4.49 % | 186.87 | 134.36 | View More |
| ABAN | ₹ 14.52 | 20825.00 | 14.52 | ₹ 4.99 % | 56.70 | 13.18 | View More |
| GULFPETRO | ₹ 38.75 | 4886.00 | 38.75 | ₹ 1.20 % | 45.26 | 23.25 | View More |
| MRPL | ₹ 138.57 | 1291515.00 | 0.00 | ₹ 0.73 % | 0.00 | 0.00 | View More |