| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| RELIANCE | ₹ 1331.00 | 15493506.00 | 1331.00 | ₹ -0.13 % | 1611.80 | 1253.20 | View More |
| MGL | ₹ 1210.70 | 203372.00 | 1210.70 | ₹ 0.15 % | 1586.90 | 900.00 | View More |
| GULFOILLUB | ₹ 1031.40 | 68723.00 | 1031.40 | ₹ -0.25 % | 1331.90 | 865.00 | View More |
| CHENNPETRO | ₹ 1119.40 | 1242510.00 | 1119.40 | ₹ -3.92 % | 1249.00 | 603.10 | View More |
| ATGL | ₹ 738.00 | 5128665.00 | 738.00 | ₹ 5.03 % | 859.85 | 462.80 | View More |
| JINDRILL | ₹ 582.35 | 202860.00 | 582.35 | ₹ -1.20 % | 693.50 | 440.10 | View More |
| OIL | ₹ 420.60 | 3552113.00 | 420.60 | ₹ 0.85 % | 531.00 | 384.60 | View More |
| GUJGASLTD | ₹ 399.90 | 574399.00 | 399.90 | ₹ 0.65 % | 508.70 | 301.50 | View More |
| HINDPETRO | ₹ 401.75 | 4367536.00 | 401.75 | ₹ -0.22 % | 508.45 | 316.20 | View More |
| BPCL | ₹ 316.25 | 7172415.00 | 316.25 | ₹ -0.53 % | 391.65 | 266.60 | View More |
| GSPL | ₹ 268.35 | 0.00 | 268.35 | ₹ 0.00 % | 348.00 | 226.35 | View More |
| PETRONET | ₹ 288.25 | 3729769.00 | 288.25 | ₹ -1.28 % | 326.40 | 235.35 | View More |
| ONGC | ₹ 245.45 | 13813862.00 | 245.45 | ₹ 0.18 % | 307.50 | 228.61 | View More |
| ALPHAGEO | ₹ 209.59 | 5701.00 | 209.59 | ₹ -2.10 % | 298.00 | 164.80 | View More |
| CASTROLIND | ₹ 184.57 | 1203036.00 | 184.57 | ₹ 0.04 % | 232.43 | 170.10 | View More |
| IGL | ₹ 170.00 | 1251730.00 | 170.00 | ₹ -0.46 % | 229.00 | 141.74 | View More |
| GAIL | ₹ 176.00 | 6438829.00 | 176.00 | ₹ 0.55 % | 195.45 | 134.36 | View More |
| IOC | ₹ 146.30 | 10914734.00 | 146.30 | ₹ 0.61 % | 188.96 | 130.22 | View More |
| HINDOILEXP | ₹ 159.62 | 382418.00 | 159.62 | ₹ 0.88 % | 188.65 | 117.50 | View More |
| ABAN | ₹ 14.59 | 0.00 | 14.59 | ₹ 0.00 % | 61.00 | 14.59 | View More |
| GULFPETRO | ₹ 40.50 | 24819.00 | 40.50 | ₹ -0.05 % | 47.69 | 23.25 | View More |
| MRPL | ₹ 138.57 | 1291515.00 | 0.00 | ₹ 0.73 % | 0.00 | 0.00 | View More |