| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| MGL | ₹ 1348.30 | 186724.00 | 1348.30 | ₹ -1.26 % | 1988.00 | 1075.25 | View More |
| RELIANCE | ₹ 1270.90 | 12071552.00 | 1270.90 | ₹ -1.13 % | 1608.80 | 1156.00 | View More |
| GULFOILLUB | ₹ 1172.25 | 113377.00 | 1172.25 | ₹ -2.88 % | 1513.55 | 849.15 | View More |
| CHENNPETRO | ₹ 630.55 | 13440661.00 | 630.55 | ₹ 2.65 % | 1275.00 | 433.10 | View More |
| ATGL | ₹ 598.05 | 1097731.00 | 598.05 | ₹ -1.60 % | 1190.00 | 532.60 | View More |
| JINDRILL | ₹ 856.95 | 409793.00 | 856.95 | ₹ -3.93 % | 990.35 | 520.00 | View More |
| OIL | ₹ 380.90 | 3542845.00 | 380.90 | ₹ -2.41 % | 767.90 | 328.15 | View More |
| GUJGASLTD | ₹ 404.70 | 312037.00 | 404.70 | ₹ -1.45 % | 689.95 | 360.25 | View More |
| ALPHAGEO | ₹ 231.18 | 17792.00 | 231.18 | ₹ -3.04 % | 522.80 | 224.00 | View More |
| GSPL | ₹ 287.90 | 688730.00 | 287.90 | ₹ -0.36 % | 469.70 | 260.05 | View More |
| HINDPETRO | ₹ 351.90 | 4093099.00 | 351.90 | ₹ -2.64 % | 457.15 | 287.55 | View More |
| PETRONET | ₹ 296.05 | 3374125.00 | 296.05 | ₹ -0.49 % | 384.20 | 253.40 | View More |
| BPCL | ₹ 273.01 | 9472011.00 | 273.01 | ₹ -2.19 % | 376.00 | 234.01 | View More |
| ONGC | ₹ 239.90 | 7540728.00 | 239.90 | ₹ -0.97 % | 345.00 | 215.48 | View More |
| HINDOILEXP | ₹ 170.31 | 1145403.00 | 170.31 | ₹ -2.76 % | 293.55 | 164.07 | View More |
| IGL | ₹ 195.06 | 2125894.00 | 195.06 | ₹ -2.18 % | 285.18 | 153.05 | View More |
| CASTROLIND | ₹ 205.68 | 3224515.00 | 205.68 | ₹ -1.35 % | 284.40 | 162.60 | View More |
| GAIL | ₹ 174.07 | 15786077.00 | 174.07 | ₹ -2.04 % | 246.30 | 150.52 | View More |
| IOC | ₹ 129.09 | 16362138.00 | 129.09 | ₹ -1.48 % | 185.97 | 110.72 | View More |
| GULFPETRO | ₹ 37.79 | 429466.00 | 37.79 | ₹ -4.55 % | 93.48 | 36.50 | View More |
| ABAN | ₹ 36.79 | 228970.00 | 36.79 | ₹ -3.24 % | 91.50 | 36.50 | View More |
| MRPL | ₹ 138.57 | 1291515.00 | 0.00 | ₹ 0.73 % | 0.00 | 0.00 | View More |