| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| RELIANCE | ₹ 2910.05 | 9763804 | 2862.95 | ₹ 0.28 % | 3024.9 | 2180 | View More |
| TIDEWATER | ₹ 1432.2 | 36221 | 1450.10 | ₹ 1.47 % | 1834.75 | 805.15 | View More |
| MGL | ₹ 1339.5 | 724555 | 1271.55 | ₹ 1.34 % | 1580 | 909 | View More |
| ATGL | ₹ 938.85 | 820686 | 973.30 | ₹ 0.3 % | 1259.4 | 522 | View More |
| GULFOILLUB | ₹ 943.65 | 77511 | 896.80 | ₹ -0.41 % | 1077 | 398.5 | View More |
| CHENNPETRO | ₹ 877.7 | 756727 | 851.05 | ₹ 1.42 % | 1036.3 | 228 | View More |
| JINDRILL | ₹ 681.45 | 120712 | 572.90 | ₹ 6.83 % | 915 | 229.8 | View More |
| BPCL | ₹ 592.8 | 10722770 | 608.75 | ₹ 0.85 % | 687.95 | 321.25 | View More |
| OIL | ₹ 581.75 | 3230740 | 573.15 | ₹ -1.56 % | 647 | 240 | View More |
| GUJGASLTD | ₹ 528.85 | 317477 | 537.30 | ₹ -0.04 % | 620 | 397.05 | View More |
| HINDPETRO | ₹ 473.45 | 5074069 | 500.10 | ₹ 0.2 % | 594.8 | 220.1 | View More |
| IGL | ₹ 412.75 | 1812773 | 410.90 | ₹ 0 % | 515.7 | 375.7 | View More |
| ALPHAGEO | ₹ 337.15 | 13809 | 327.15 | ₹ -0.82 % | 445 | 198.25 | View More |
| GSPL | ₹ 353.15 | 1007085 | 346.55 | ₹ 2.08 % | 406.75 | 254.5 | View More |
| PETRONET | ₹ 259.35 | 4162593 | 266.65 | ₹ 0.27 % | 296.45 | 191.7 | View More |
| MRPL | ₹ 221.45 | 4627479 | 207.90 | ₹ 1.61 % | 289.25 | 49.75 | View More |
| ONGC | ₹ 263.25 | 13025089 | 263.25 | ₹ 0.11 % | 284.95 | 146.5 | View More |
| HINDOILEXP | ₹ 167.8 | 622706 | 165.70 | ₹ 1.45 % | 257.95 | 115.75 | View More |
| DEEPENR | ₹ 178.2 | 28372 | 173.50 | ₹ 0.88 % | 237 | 86 | View More |
| CASTROLIND | ₹ 191.5 | 2228299 | 199.70 | ₹ -1.11 % | 219.6 | 107.4 | View More |
| IOC | ₹ 165.15 | 25141774 | 170.35 | ₹ 0.4 % | 196.8 | 75.75 | View More |
| GAIL | ₹ 174.1 | 12396239 | 176.10 | ₹ -0.54 % | 196.35 | 101.9 | View More |
| ABAN | ₹ 52.65 | 226022 | 56.30 | ₹ -0.28 % | 93.35 | 31.4 | View More |
| GULFPETRO | ₹ 61.7 | 165939 | 64.45 | ₹ -0.4 % | 90.2 | 31 | View More |