| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| RELIANCE | ₹ 1313.20 | 5527195.00 | 1313.20 | ₹ 0.17 % | 1611.80 | 1249.80 | View More |
| CHENNPETRO | ₹ 1390.50 | 2227672.00 | 1390.50 | ₹ -3.46 % | 1489.70 | 639.80 | View More |
| MGL | ₹ 1137.80 | 230770.00 | 1137.80 | ₹ 0.87 % | 1378.00 | 900.00 | View More |
| GULFOILLUB | ₹ 1151.30 | 43874.00 | 1151.30 | ₹ -0.21 % | 1329.00 | 865.00 | View More |
| ATGL | ₹ 656.90 | 664147.00 | 656.90 | ₹ -1.11 % | 859.85 | 462.80 | View More |
| JINDRILL | ₹ 628.70 | 520104.00 | 628.70 | ₹ -1.01 % | 693.50 | 440.10 | View More |
| OIL | ₹ 480.90 | 1364338.00 | 480.90 | ₹ 1.27 % | 531.00 | 384.60 | View More |
| HINDPETRO | ₹ 363.20 | 3115337.00 | 363.20 | ₹ -0.89 % | 508.45 | 316.20 | View More |
| GUJGASLTD | ₹ 267.80 | 1201470.00 | 267.80 | ₹ 0.64 % | 452.00 | 261.25 | View More |
| BPCL | ₹ 308.70 | 5131652.00 | 308.70 | ₹ 0.55 % | 391.65 | 266.60 | View More |
| ALPHAGEO | ₹ 345.41 | 87241.00 | 345.41 | ₹ -1.94 % | 368.00 | 164.80 | View More |
| GSPL | ₹ 0.00 | 0.00 | 268.35 | ₹ 0.00 % | 348.00 | 226.35 | View More |
| PETRONET | ₹ 291.40 | 3196537.00 | 291.40 | ₹ 1.13 % | 326.40 | 235.35 | View More |
| ONGC | ₹ 238.50 | 11885150.00 | 238.50 | ₹ 0.21 % | 307.50 | 227.65 | View More |
| IGL | ₹ 150.62 | 1966382.00 | 150.62 | ₹ -1.32 % | 223.50 | 141.74 | View More |
| CASTROLIND | ₹ 188.57 | 1112167.00 | 188.57 | ₹ -0.10 % | 211.40 | 170.10 | View More |
| IOC | ₹ 135.90 | 7025627.00 | 135.90 | ₹ -0.29 % | 188.96 | 130.22 | View More |
| HINDOILEXP | ₹ 158.20 | 959099.00 | 158.20 | ₹ 2.92 % | 188.65 | 117.50 | View More |
| GAIL | ₹ 172.50 | 3894857.00 | 172.50 | ₹ 0.00 % | 186.87 | 134.36 | View More |
| GULFPETRO | ₹ 67.53 | 275742.00 | 67.53 | ₹ 4.52 % | 67.84 | 23.25 | View More |
| ABAN | ₹ 17.39 | 1488.00 | 17.39 | ₹ -1.97 % | 52.14 | 12.89 | View More |
| MRPL | ₹ 138.57 | 1291515.00 | 0.00 | ₹ 0.73 % | 0.00 | 0.00 | View More |