| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| MGL | ₹ 1334.45 | 312631.00 | 1334.45 | ₹ -0.60 % | 1988.00 | 1075.25 | View More |
| RELIANCE | ₹ 1226.90 | 6903419.00 | 1226.90 | ₹ -0.49 % | 1608.80 | 1193.35 | View More |
| GULFOILLUB | ₹ 1123.80 | 49017.00 | 1123.80 | ₹ -1.74 % | 1513.55 | 849.15 | View More |
| CHENNPETRO | ₹ 505.10 | 531954.00 | 505.10 | ₹ 1.05 % | 1275.00 | 467.85 | View More |
| ATGL | ₹ 580.00 | 590913.00 | 580.00 | ₹ -1.31 % | 1190.00 | 545.75 | View More |
| JINDRILL | ₹ 821.20 | 1196333.00 | 821.20 | ₹ -12.16 % | 990.35 | 520.00 | View More |
| OIL | ₹ 392.40 | 2221280.00 | 392.40 | ₹ -3.27 % | 767.90 | 342.00 | View More |
| GUJGASLTD | ₹ 405.30 | 647568.00 | 405.30 | ₹ 1.19 % | 689.95 | 385.10 | View More |
| ALPHAGEO | ₹ 259.55 | 5874.00 | 259.55 | ₹ -1.61 % | 522.80 | 230.10 | View More |
| GSPL | ₹ 286.45 | 760912.00 | 286.45 | ₹ -0.10 % | 469.70 | 260.05 | View More |
| HINDPETRO | ₹ 322.10 | 2193319.00 | 322.10 | ₹ -2.89 % | 457.15 | 295.37 | View More |
| PETRONET | ₹ 301.55 | 1709366.00 | 301.55 | ₹ -1.73 % | 384.20 | 253.40 | View More |
| BPCL | ₹ 251.70 | 9844092.00 | 251.70 | ₹ -2.67 % | 376.00 | 242.20 | View More |
| ONGC | ₹ 239.10 | 5696770.00 | 239.10 | ₹ -1.16 % | 345.00 | 223.00 | View More |
| HINDOILEXP | ₹ 202.08 | 853182.00 | 202.08 | ₹ -1.79 % | 293.55 | 156.75 | View More |
| IGL | ₹ 201.40 | 3226377.00 | 201.40 | ₹ -1.09 % | 285.18 | 153.05 | View More |
| CASTROLIND | ₹ 215.42 | 6078910.00 | 215.42 | ₹ 0.68 % | 284.40 | 162.60 | View More |
| GAIL | ₹ 163.80 | 10215004.00 | 163.80 | ₹ -2.00 % | 246.30 | 155.51 | View More |
| IOC | ₹ 121.74 | 9655276.00 | 121.74 | ₹ -0.86 % | 185.97 | 114.40 | View More |
| GULFPETRO | ₹ 43.58 | 174322.00 | 43.58 | ₹ -0.86 % | 93.48 | 42.57 | View More |
| ABAN | ₹ 38.99 | 64151.00 | 38.99 | ₹ 0.91 % | 91.50 | 36.50 | View More |
| MRPL | ₹ 138.57 | 1291515.00 | 0.00 | ₹ 0.73 % | 0.00 | 0.00 | View More |