| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| V2RETAIL | ₹ 1164.95 | 4122.00 | 1164.95 | ₹ -1.15 % | 1484.00 | 224.00 | View More |
| VADILALIND | ₹ 3625.00 | 304.00 | 3625.00 | ₹ -2.49 % | 5143.00 | 2133.20 | View More |
| VAIBHAVGBL | ₹ 270.15 | 40433.00 | 270.15 | ₹ -0.73 % | 542.40 | 262.65 | View More |
| VAISHALI | ₹ 16.21 | 7936.00 | 16.21 | ₹ -2.17 % | 24.91 | 12.49 | View More |
| VAKRANGEE | ₹ 21.87 | 1309650.00 | 21.87 | ₹ -1.93 % | 37.69 | 18.40 | View More |
| VALIANTORG | ₹ 326.10 | 18299.00 | 326.10 | ₹ -0.64 % | 516.95 | 306.80 | View More |
| VARDHACRLC | ₹ 52.00 | 4686.00 | 52.00 | ₹ -1.20 % | 74.90 | 49.90 | View More |
| VARDMNPOLY | ₹ 9.50 | 4684.00 | 9.50 | ₹ -0.42 % | 13.65 | 5.47 | View More |
| VARROC | ₹ 490.30 | 14817.00 | 490.30 | ₹ -1.58 % | 716.90 | 433.00 | View More |
| VASCONEQ | ₹ 52.98 | 93285.00 | 52.98 | ₹ -0.60 % | 93.15 | 49.70 | View More |
| VASWANI | ₹ 49.00 | 767.00 | 49.00 | ₹ 0.00 % | 73.88 | 23.05 | View More |
| VBL | ₹ 617.35 | 1172369.00 | 617.35 | ₹ -2.06 % | 681.12 | 410.00 | View More |
| VCL | ₹ 0.84 | 18639.00 | 0.84 | ₹ 2.44 % | 1.80 | 0.65 | View More |
| VEDL | ₹ 440.75 | 876441.00 | 440.75 | ₹ -0.63 % | 523.65 | 230.75 | View More |
| VELS | ₹ 40.75 | 0.00 | 40.75 | ₹ 0.00 % | 111.55 | 0.00 | View More |
| VENKEYS | ₹ 1682.40 | 2981.00 | 1682.40 | ₹ -2.26 % | 2559.95 | 1531.00 | View More |
| VENUSPIPES | ₹ 1592.70 | 18310.00 | 1592.70 | ₹ -1.17 % | 2450.35 | 1290.20 | View More |
| VENUSREM | ₹ 290.95 | 3209.00 | 290.95 | ₹ -0.94 % | 430.00 | 281.10 | View More |
| VERANDA | ₹ 233.25 | 18271.00 | 233.25 | ₹ -4.99 % | 360.25 | 135.00 | View More |
| VERTOZ | ₹ 15.74 | 259977.00 | 15.74 | ₹ -0.13 % | 45.25 | 14.33 | View More |
| VESUVIUS | ₹ 5217.20 | 1428.00 | 5217.20 | ₹ -1.94 % | 5999.00 | 3012.00 | View More |
| VETO | ₹ 127.00 | 2528.00 | 127.00 | ₹ -1.47 % | 196.00 | 106.05 | View More |
| VGUARD | ₹ 416.65 | 66689.00 | 416.65 | ₹ -2.09 % | 577.45 | 283.35 | View More |
| VHL | ₹ 5117.00 | 1069.00 | 5117.00 | ₹ -2.40 % | 5760.00 | 2425.00 | View More |
| VIAZ | ₹ 64.70 | 0.00 | 64.70 | ₹ 0.00 % | 72.90 | 0.00 | View More |
| VIDHIING | ₹ 483.45 | 759.00 | 483.45 | ₹ -0.36 % | 529.90 | 381.55 | View More |
| VIJAYA | ₹ 1074.95 | 121285.00 | 1074.95 | ₹ 0.58 % | 1138.65 | 580.80 | View More |
| VIJIFIN | ₹ 3.35 | 182582.00 | 3.35 | ₹ -5.10 % | 4.33 | 1.60 | View More |
| VIKASECO | ₹ 3.27 | 581313.00 | 3.27 | ₹ 0.00 % | 5.65 | 3.00 | View More |
| VIKASLIFE | ₹ 4.17 | 3330302.00 | 4.17 | ₹ -5.01 % | 8.00 | 3.75 | View More |
| VIMTALABS | ₹ 735.00 | 13273.00 | 735.00 | ₹ -1.00 % | 804.25 | 390.30 | View More |
| VINATIORGA | ₹ 1755.05 | 1086.00 | 1755.05 | ₹ -1.04 % | 2330.00 | 1462.20 | View More |
| VINDHYATEL | ₹ 1923.75 | 1074.00 | 1923.75 | ₹ -1.41 % | 3230.00 | 1849.90 | View More |
| VINEETLAB | ₹ 50.19 | 419.00 | 50.19 | ₹ 0.14 % | 88.90 | 46.60 | View More |
| VINNY | ₹ 1.78 | 118520.00 | 1.78 | ₹ 0.00 % | 5.95 | 1.61 | View More |
| VINSYS | ₹ 353.10 | 500.00 | 353.10 | ₹ 0.01 % | 449.70 | 240.00 | View More |
| VINYLINDIA | ₹ 336.45 | 2257.00 | 336.45 | ₹ -0.93 % | 486.45 | 311.40 | View More |
| VIPCLOTHNG | ₹ 41.49 | 13800.00 | 41.49 | ₹ -3.04 % | 53.00 | 28.60 | View More |
| VIPIND | ₹ 465.90 | 91121.00 | 465.90 | ₹ 1.26 % | 667.80 | 428.50 | View More |
| VIPULLTD | ₹ 28.35 | 55738.00 | 28.35 | ₹ 0.82 % | 53.01 | 15.00 | View More |
| VISAKAIND | ₹ 90.77 | 15441.00 | 90.77 | ₹ -0.55 % | 177.95 | 82.50 | View More |
| VISHNU | ₹ 394.10 | 42651.00 | 394.10 | ₹ -3.30 % | 559.65 | 247.00 | View More |
| VISHWARAJ | ₹ 15.21 | 57889.00 | 15.21 | ₹ -1.23 % | 21.99 | 14.10 | View More |
| VITAL | ₹ 76.00 | 6000.00 | 76.00 | ₹ 2.43 % | 115.40 | 67.05 | View More |
| VIVIDHA | ₹ 1.03 | 41757.00 | 1.03 | ₹ 0.00 % | 2.10 | 0.85 | View More |
| VLSFINANCE | ₹ 371.40 | 9093.00 | 371.40 | ₹ -2.99 % | 454.85 | 193.80 | View More |
| VMART | ₹ 3481.35 | 1048.00 | 3481.35 | ₹ -0.89 % | 4520.00 | 1735.00 | View More |
| VOLTAMP | ₹ 9626.85 | 12286.00 | 9626.85 | ₹ -1.22 % | 14800.00 | 4951.00 | View More |
| VOLTAS | ₹ 1696.20 | 299024.00 | 1696.20 | ₹ 0.56 % | 1944.90 | 811.15 | View More |
| VRLLOG | ₹ 535.65 | 5619.00 | 535.65 | ₹ -1.85 % | 799.00 | 494.30 | View More |
| VSSL | ₹ 253.65 | 7480.00 | 253.65 | ₹ -2.20 % | 342.80 | 185.40 | View More |
| VSTIND | ₹ 313.00 | 25005.00 | 313.00 | ₹ -1.63 % | 486.15 | 291.51 | View More |
| VSTTILLERS | ₹ 4459.20 | 177.00 | 4459.20 | ₹ -0.57 % | 4887.35 | 2996.40 | View More |
| VTL | ₹ 441.95 | 8607.00 | 441.95 | ₹ -1.42 % | 592.00 | 374.90 | View More |