| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| V2RETAIL | ₹ 422.95 | 117375 | 356.35 | ₹ 4.99 % | 413.45 | 67.05 | View More |
| VADILALIND | ₹ 4294.15 | 173460 | 3405.60 | ₹ 16.7 % | 3929.95 | 1798.55 | View More |
| VAIBHAVGBL | ₹ 378.1 | 446897 | 378.85 | ₹ 1.67 % | 542.4 | 268.7 | View More |
| VAISHALI | ₹ 138.4 | 218946 | 139.10 | ₹ -1.21 % | 203.6 | 114.85 | View More |
| VAKRANGEE | ₹ 20.2 | 7660064 | 20.70 | ₹ 1.25 % | 32.2 | 14.55 | View More |
| VALIANTORG | ₹ 412.8 | 81040 | 408.55 | ₹ 2.36 % | 635 | 355 | View More |
| VARDHACRLC | ₹ 55.15 | 66064 | 55.05 | ₹ 0.09 % | 74.9 | 43 | View More |
| VARDMNPOLY | ₹ 74.75 | 17588 | 81.35 | ₹ 0 % | 86.35 | 19.65 | View More |
| VARROC | ₹ 511.55 | 223179 | 457.80 | ₹ 3.25 % | 632 | 239.6 | View More |
| VASCONEQ | ₹ 63.75 | 3201626 | 61.40 | ₹ 4.42 % | 93.15 | 23.85 | View More |
| VASWANI | ₹ 33.4 | 67663 | 38.50 | ₹ 0.91 % | 62.55 | 18.15 | View More |
| VBL | ₹ 1402.4 | 1269431 | 1417.70 | ₹ 0.15 % | 1561.95 | 633.43 | View More |
| VCL | ₹ 0.9 | 896731 | 1.10 | ₹ 5.88 % | 2.95 | 1.1 | View More |
| VEDL | ₹ 271.1 | 9338889 | 260.15 | ₹ -0.84 % | 300.95 | 208 | View More |
| VENKEYS | ₹ 1601.45 | 30257 | 1633.70 | ₹ -0.23 % | 2314.9 | 1421.1 | View More |
| VENUSPIPES | ₹ 1791.5 | 117758 | 1635.70 | ₹ -1.1 % | 1929.7 | 711 | View More |
| VENUSREM | ₹ 317.5 | 33317 | 313.10 | ₹ -2.13 % | 430 | 151.05 | View More |
| VERANDA | ₹ 191.95 | 208840 | 191.60 | ₹ 1.45 % | 336.9 | 159.7 | View More |
| VERTOZ | ₹ 713.75 | 22793 | 752.25 | ₹ -1 % | 905 | 184.85 | View More |
| VESUVIUS | ₹ 3431.75 | 23220 | 3181.45 | ₹ 2.4 % | 3971 | 1527.2 | View More |
| VETO | ₹ 126.75 | 153358 | 117.20 | ₹ 2.42 % | 156.4 | 71.45 | View More |
| VGUARD | ₹ 321.9 | 120870 | 324.55 | ₹ 0.61 % | 352 | 237.5 | View More |
| VHL | ₹ 2861 | 614 | 2866.35 | ₹ 0.96 % | 3540 | 2425 | View More |
| VIDHIING | ₹ 466.85 | 598926 | 439.05 | ₹ 1.05 % | 496.9 | 320.1 | View More |
| VIJAYA | ₹ 630.9 | 77292 | 604.35 | ₹ 0.49 % | 718.8 | 349.25 | View More |
| VIJIFIN | ₹ 3.35 | 24990 | 3.55 | ₹ -1.47 % | 3.75 | 1.5 | View More |
| VIKASECO | ₹ 3.7 | 5679264 | 3.75 | ₹ 0 % | 5.65 | 2.35 | View More |
| VIKASLIFE | ₹ 5.25 | 3682176 | 5.50 | ₹ 0 % | 8 | 2.7 | View More |
| VIMTALABS | ₹ 449.05 | 10163 | 440.75 | ₹ -0.83 % | 623.15 | 291.85 | View More |
| VINATIORGA | ₹ 1585.7 | 35469 | 1592.85 | ₹ -0.84 % | 2034 | 1560.05 | View More |
| VINDHYATEL | ₹ 2129.6 | 30462 | 2080.10 | ₹ 0.17 % | 2898.7 | 1575.15 | View More |
| VINEETLAB | ₹ 51.8 | 35806 | 48.25 | ₹ 4.96 % | 88.9 | 39.3 | View More |
| VINNY | ₹ 4.35 | 47408 | 4.80 | ₹ -1.14 % | 11.3 | 2.45 | View More |
| VINYLINDIA | ₹ 344.25 | 74674 | 337.70 | ₹ 1.43 % | 584.9 | 317 | View More |
| VIPCLOTHNG | ₹ 35.5 | 336664 | 35.50 | ₹ 2.75 % | 59.7 | 32.95 | View More |
| VIPIND | ₹ 462.45 | 664884 | 463.75 | ₹ 0.95 % | 722.85 | 462 | View More |
| VIPULLTD | ₹ 28.85 | 15719 | 26.80 | ₹ 4.91 % | 33.95 | 10.05 | View More |
| VISAKAIND | ₹ 114.3 | 291446 | 104.00 | ₹ 4.96 % | 177.95 | 64.4 | View More |
| VISESHINFO | ₹ 0.55 | 10103678 | 0.45 | ₹ 10 % | 0.95 | 0.35 | View More |
| VISHNU | ₹ 302.35 | 188673 | 267.85 | ₹ -0.21 % | 385.5 | 247 | View More |
| VISHWARAJ | ₹ 15.3 | 1004541 | 15.70 | ₹ 0 % | 22.3 | 13.1 | View More |
| VITAL | ₹ 78.3 | 60000 | 79.45 | ₹ -1.32 % | 129 | 67.05 | View More |
| VIVIDHA | ₹ 1.15 | 315589 | 1.15 | ₹ 0 % | 2.1 | 0.75 | View More |
| VIVO | ₹ 75 | 4800 | 77.00 | ₹ 1.01 % | 145.65 | 77 | View More |
| VLSFINANCE | ₹ 244.3 | 120272 | 241.70 | ₹ 3.58 % | 322.2 | 140.55 | View More |
| VMARCIND | ₹ 92.85 | 57000 | 77.15 | ₹ 4.97 % | 219.7 | 36.9 | View More |
| VMART | ₹ 2016.05 | 13293 | 1887.90 | ₹ 0.56 % | 2444.95 | 1595 | View More |
| VOLTAMP | ₹ 9019.25 | 38191 | 7828.30 | ₹ 6.01 % | 9145.85 | 2578 | View More |
| VOLTAS | ₹ 1064.95 | 935122 | 1073.65 | ₹ -1.75 % | 1139.6 | 745 | View More |
| VRLLOG | ₹ 570.35 | 38419 | 554.20 | ₹ -1.12 % | 799 | 517 | View More |
| VSSL | ₹ 208.4 | 151234 | 196.05 | ₹ 0.77 % | 244 | 170.8 | View More |
| VSTIND | ₹ 3596.25 | 2272 | 3664.40 | ₹ 0.28 % | 4324.7 | 3065.75 | View More |
| VSTTILLERS | ₹ 3381.95 | 16512 | 3073.40 | ₹ 7.15 % | 4196 | 2100 | View More |
| VTL | ₹ 439.3 | 183297 | 426.40 | ₹ 1.44 % | 455.95 | 270 | View More |