| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| V2RETAIL | ₹ 1718.55 | 56528.00 | 1718.55 | ₹ 1.53 % | 2097.00 | 409.00 | View More |
| VADILALIND | ₹ 4592.40 | 24663.00 | 4592.40 | ₹ -1.05 % | 5450.00 | 3414.05 | View More |
| VAIBHAVGBL | ₹ 218.99 | 677373.00 | 218.99 | ₹ -1.58 % | 437.80 | 205.91 | View More |
| VAISHALI | ₹ 12.58 | 2234071.00 | 12.58 | ₹ 19.92 % | 24.91 | 10.30 | View More |
| VAKRANGEE | ₹ 9.41 | 14359773.00 | 9.41 | ₹ -4.76 % | 38.20 | 9.38 | View More |
| VALIANTLAB | ₹ 76.58 | 90102.00 | 76.58 | ₹ -1.19 % | 171.90 | 75.20 | View More |
| VALIANTORG | ₹ 260.65 | 146344.00 | 260.65 | ₹ -1.34 % | 456.20 | 227.05 | View More |
| VARDHACRLC | ₹ 40.26 | 93084.00 | 40.26 | ₹ 0.07 % | 69.30 | 38.80 | View More |
| VARDMNPOLY | ₹ 8.61 | 1499289.00 | 8.61 | ₹ -0.81 % | 15.39 | 7.62 | View More |
| VARROC | ₹ 430.15 | 305440.00 | 430.15 | ₹ -2.74 % | 716.90 | 399.10 | View More |
| VASCONEQ | ₹ 37.00 | 1541020.00 | 37.00 | ₹ 0.41 % | 83.90 | 31.98 | View More |
| VASWANI | ₹ 35.17 | 60915.00 | 35.17 | ₹ 2.12 % | 73.88 | 30.40 | View More |
| VBL | ₹ 539.65 | 5075723.00 | 539.65 | ₹ 0.62 % | 681.12 | 419.55 | View More |
| VCL | ₹ 0.65 | 953318.00 | 0.65 | ₹ -9.72 % | 1.25 | 0.60 | View More |
| VEDL | ₹ 463.40 | 6966128.00 | 463.40 | ₹ -1.89 % | 526.95 | 273.35 | View More |
| VENKEYS | ₹ 1617.30 | 124152.00 | 1617.30 | ₹ 1.82 % | 2559.95 | 1532.65 | View More |
| VENUSPIPES | ₹ 1207.25 | 254944.00 | 1207.25 | ₹ -1.71 % | 2450.35 | 1170.40 | View More |
| VENUSREM | ₹ 299.45 | 68424.00 | 299.45 | ₹ 3.38 % | 427.90 | 270.25 | View More |
| VERANDA | ₹ 211.47 | 757242.00 | 211.47 | ₹ 10.56 % | 360.25 | 135.00 | View More |
| VERTOZ | ₹ 7.83 | 447520.00 | 7.83 | ₹ -2.00 % | 44.50 | 7.83 | View More |
| VESUVIUS | ₹ 4554.50 | 16551.00 | 4554.50 | ₹ 4.09 % | 5999.00 | 3237.80 | View More |
| VETO | ₹ 101.26 | 220801.00 | 101.26 | ₹ 1.83 % | 196.00 | 92.60 | View More |
| VGUARD | ₹ 355.55 | 251317.00 | 355.55 | ₹ 1.46 % | 577.45 | 300.00 | View More |
| VHL | ₹ 3342.85 | 1478.00 | 3342.85 | ₹ -0.72 % | 5760.00 | 2805.10 | View More |
| VIDHIING | ₹ 454.50 | 51868.00 | 454.50 | ₹ 7.87 % | 569.15 | 381.55 | View More |
| VIJAYA | ₹ 1007.20 | 216017.00 | 1007.20 | ₹ 0.50 % | 1275.00 | 636.60 | View More |
| VIJIFIN | ₹ 2.09 | 209535.00 | 2.09 | ₹ -5.43 % | 4.33 | 1.97 | View More |
| VIKASECO | ₹ 2.21 | 6799141.00 | 2.21 | ₹ -4.33 % | 4.50 | 2.16 | View More |
| VIKASLIFE | ₹ 2.68 | 13523120.00 | 2.68 | ₹ 0.00 % | 6.03 | 2.67 | View More |
| VIMTALABS | ₹ 1004.50 | 65661.00 | 1004.50 | ₹ -0.49 % | 1178.00 | 420.00 | View More |
| VINATIORGA | ₹ 1580.95 | 107129.00 | 1580.95 | ₹ 0.36 % | 2330.00 | 1462.20 | View More |
| VINDHYATEL | ₹ 1279.90 | 42283.00 | 1279.90 | ₹ -1.69 % | 3230.00 | 1272.70 | View More |
| VINEETLAB | ₹ 31.20 | 19559.00 | 31.20 | ₹ -0.89 % | 78.45 | 30.31 | View More |
| VINNY | ₹ 1.20 | 807012.00 | 1.20 | ₹ -1.64 % | 5.95 | 1.20 | View More |
| VINSYS | ₹ 360.00 | 15000.00 | 360.00 | ₹ -0.40 % | 450.00 | 280.00 | View More |
| VINYLINDIA | ₹ 282.67 | 41215.00 | 282.67 | ₹ -0.46 % | 444.20 | 215.10 | View More |
| VIPCLOTHNG | ₹ 28.19 | 269191.00 | 28.19 | ₹ -1.95 % | 53.20 | 28.00 | View More |
| VIPIND | ₹ 279.70 | 1227719.00 | 279.70 | ₹ -2.25 % | 589.75 | 272.90 | View More |
| VIPULLTD | ₹ 10.21 | 331136.00 | 10.21 | ₹ -2.02 % | 53.01 | 9.94 | View More |
| VISAKAIND | ₹ 57.09 | 485719.00 | 57.09 | ₹ -1.38 % | 124.50 | 56.81 | View More |
| VISHNU | ₹ 456.40 | 70864.00 | 456.40 | ₹ -1.03 % | 559.65 | 281.00 | View More |
| VISHWARAJ | ₹ 7.88 | 1950215.00 | 7.88 | ₹ -3.31 % | 21.99 | 7.82 | View More |
| VITAL | ₹ 50.15 | 69600.00 | 50.15 | ₹ -2.24 % | 115.40 | 48.10 | View More |
| VIVIDHA | ₹ 0.87 | 409778.00 | 0.87 | ₹ -3.33 % | 1.42 | 0.73 | View More |
| VLSFINANCE | ₹ 203.17 | 88079.00 | 203.17 | ₹ -0.39 % | 454.85 | 186.90 | View More |
| VMART | ₹ 2910.75 | 47006.00 | 2910.75 | ₹ 0.39 % | 4520.00 | 2030.00 | View More |
| VOLTAMP | ₹ 7136.35 | 59871.00 | 7136.35 | ₹ -1.13 % | 14800.00 | 6051.00 | View More |
| VOLTAS | ₹ 1458.70 | 2104275.00 | 1458.70 | ₹ 2.48 % | 1944.90 | 1101.20 | View More |
| VPRPL | ₹ 162.85 | 1414484.00 | 162.85 | ₹ 1.27 % | 345.75 | 147.25 | View More |
| VRLLOG | ₹ 473.20 | 77910.00 | 473.20 | ₹ -0.32 % | 625.00 | 433.20 | View More |
| VSSL | ₹ 199.91 | 146741.00 | 199.91 | ₹ -1.64 % | 342.80 | 178.00 | View More |
| VSTIND | ₹ 263.25 | 599156.00 | 263.25 | ₹ 1.98 % | 486.15 | 242.05 | View More |
| VSTTILLERS | ₹ 3881.55 | 4548.00 | 3881.55 | ₹ 4.45 % | 5429.95 | 3082.00 | View More |
| VTL | ₹ 395.15 | 255639.00 | 395.15 | ₹ 0.10 % | 592.00 | 361.10 | View More |