| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| CADSYS | ₹ 216 | 10000 | 207.05 | ₹ 6.14 % | 297.4 | 35.1 | View More |
| CALSOFT | ₹ 14.75 | 71267 | 14.80 | ₹ 0.34 % | 23.25 | 11.3 | View More |
| CAMLINFINE | ₹ 98.4 | 2201314 | 101.25 | ₹ -1.94 % | 186.35 | 100.1 | View More |
| CAMPUS | ₹ 224.85 | 996584 | 220.70 | ₹ 0.81 % | 402.25 | 219.15 | View More |
| CAMS | ₹ 3089.1 | 796076 | 2882.25 | ₹ 4.96 % | 3242 | 2010 | View More |
| CANBK | ₹ 573.15 | 5823098 | 547.00 | ₹ 1.64 % | 606.3 | 272.35 | View More |
| CANFINHOME | ₹ 747.1 | 496110 | 729.45 | ₹ 1.21 % | 909.8 | 508.55 | View More |
| CANTABIL | ₹ 224.4 | 237852 | 194.35 | ₹ -0.38 % | 278.8 | 161.56 | View More |
| CAPACITE | ₹ 275.75 | 4132518 | 228.65 | ₹ 6.28 % | 294.75 | 108.9 | View More |
| CAPLIPOINT | ₹ 1268.7 | 125971 | 1280.05 | ₹ 0.13 % | 1619.05 | 575 | View More |
| CAPTRUST | ₹ 101.75 | 27751 | 101.80 | ₹ 0.69 % | 147.8 | 52.1 | View More |
| CARBORUNIV | ₹ 1248.9 | 961299 | 1069.50 | ₹ 8.08 % | 1304.9 | 923.35 | View More |
| CAREERP | ₹ 270.9 | 14220 | 250.00 | ₹ 0.97 % | 288.85 | 161.25 | View More |
| CARERATING | ₹ 1127.4 | 32986 | 1073.35 | ₹ 1.23 % | 1263.95 | 610.15 | View More |
| CARTRADE | ₹ 637.4 | 94249 | 655.20 | ₹ -1.5 % | 899.65 | 340.15 | View More |
| CASTROLIND | ₹ 191.5 | 2228299 | 199.70 | ₹ -1.11 % | 219.6 | 107.4 | View More |
| CCHHL | ₹ 12.5 | 24258 | 13.05 | ₹ 1.63 % | 18.85 | 5.5 | View More |
| CCL | ₹ 604.6 | 110616 | 589.35 | ₹ 1.39 % | 749.5 | 542 | View More |
| CDSL | ₹ 1787.35 | 677206 | 1709.35 | ₹ 1.2 % | 2067 | 880.9 | View More |
| CEATLTD | ₹ 2593 | 111440 | 2497.35 | ₹ 2.57 % | 2998.45 | 1357 | View More |
| CELEBRITY | ₹ 16.8 | 113380 | 14.85 | ₹ 5 % | 21.7 | 12 | View More |
| CENTENKA | ₹ 409.2 | 30894 | 398.50 | ₹ 0.69 % | 504 | 340 | View More |
| CENTEXT | ₹ 20.45 | 109017 | 19.70 | ₹ 3.54 % | 31.3 | 7.6 | View More |
| CENTRALBK | ₹ 59.25 | 14903892 | 60.60 | ₹ 2.33 % | 76.9 | 22.25 | View More |
| CENTRUM | ₹ 29.4 | 785370 | 30.25 | ₹ 0.68 % | 41.4 | 16.85 | View More |
| CENTUM | ₹ 1629.9 | 23683 | 1643.65 | ₹ 0.7 % | 2011.05 | 496.85 | View More |
| CENTURYPLY | ₹ 638.1 | 103437 | 690.15 | ₹ 0.11 % | 849.5 | 436 | View More |
| CENTURYTEX | ₹ 1459.3 | 156722 | 1437.10 | ₹ 0.15 % | 1598.9 | 602.05 | View More |
| CERA | ₹ 6841.15 | 43633 | 6936.50 | ₹ 0.44 % | 9740 | 5882.65 | View More |
| CEREBRAINT | ₹ 6.85 | 271146 | 6.70 | ₹ -2.84 % | 12.35 | 4.6 | View More |
| CESC | ₹ 119.7 | 4636040 | 116.95 | ₹ -0.71 % | 149.9 | 62.1 | View More |
| CGCL | ₹ 202.2 | 143928 | 211.50 | ₹ -1.46 % | 289.25 | 141.5 | View More |
| CGPOWER | ₹ 535.95 | 8796374 | 467.50 | ₹ -1.01 % | 503.45 | 276.65 | View More |
| CHALET | ₹ 819.1 | 612128 | 716.35 | ₹ -0.53 % | 891.75 | 356.1 | View More |
| CHAMBLFERT | ₹ 343.85 | 515830 | 347.00 | ₹ 0 % | 402.9 | 248.4 | View More |
| CHEMBOND | ₹ 494.3 | 35686 | 470.45 | ₹ 5.13 % | 639.5 | 230.5 | View More |
| CHEMCON | ₹ 252.95 | 104898 | 255.25 | ₹ 1.83 % | 319.45 | 221 | View More |
| CHEMFAB | ₹ 660 | 93746 | 598.30 | ₹ 0.3 % | 734.7 | 213.05 | View More |
| CHEMPLASTS | ₹ 443.3 | 730121 | 441.70 | ₹ 1.48 % | 543.25 | 342.05 | View More |
| CHENNPETRO | ₹ 877.7 | 756727 | 851.05 | ₹ 1.42 % | 1036.3 | 228 | View More |
| CHEVIOT | ₹ 1299 | 4100 | 1293.00 | ₹ 2.59 % | 1626.7 | 960.3 | View More |
| CHOICEIN | ₹ 258.5 | 500296 | 253.70 | ₹ 2.44 % | 566.55 | 125.5 | View More |
| CHOLAFIN | ₹ 1089.4 | 1861277 | 1070.85 | ₹ 1.42 % | 1310 | 709.9 | View More |
| CHOLAHLDNG | ₹ 1087.45 | 186103 | 1031.15 | ₹ 3.49 % | 1296 | 511.3 | View More |
| CIGNITITEC | ₹ 1280.45 | 270846 | 1205.15 | ₹ 2.27 % | 1213.5 | 590 | View More |
| CINELINE | ₹ 120.8 | 24434 | 112.90 | ₹ 4.23 % | 184.9 | 71.65 | View More |
| CINEVISTA | ₹ 19.65 | 45938 | 18.15 | ₹ 4.52 % | 24.45 | 9.9 | View More |
| CIPLA | ₹ 1481.25 | 1746930 | 1496.65 | ₹ 2.25 % | 1519 | 852 | View More |
| CLEAN | ₹ 1307.3 | 87200 | 1301.45 | ₹ 0.81 % | 1622 | 1227.1 | View More |
| CLEDUCATE | ₹ 85.55 | 59825 | 86.20 | ₹ -1.61 % | 114 | 48.75 | View More |
| CLOUD | ₹ 49.4 | 283000 | 53.80 | ₹ -5 % | 239.95 | 53.2 | View More |
| CLSEL | ₹ 210.55 | 98704 | 212.65 | ₹ 1.91 % | 269.95 | 158.75 | View More |
| CMSINFO | ₹ 384.65 | 475335 | 394.50 | ₹ 1.13 % | 421.4 | 260.8 | View More |
| COALINDIA | ₹ 431.95 | 9172888 | 427.70 | ₹ -0.02 % | 487.6 | 207.6 | View More |
| COASTCORP | ₹ 249.2 | 14312 | 246.55 | ₹ -0.04 % | 345 | 165.9 | View More |
| COCHINSHIP | ₹ 902.45 | 3150242 | 804.30 | ₹ 0.74 % | 945 | 205.2 | View More |
| COFFEEDAY | ₹ 51.75 | 3293403 | 52.95 | ₹ 1.17 % | 74.25 | 26.35 | View More |
| COFORGE | ₹ 5540.1 | 1055867 | 6087.60 | ₹ -2.92 % | 6847.45 | 3564.75 | View More |
| COLPAL | ₹ 2708.05 | 210480 | 2687.40 | ₹ 1.08 % | 2698.65 | 1478.55 | View More |
| COMPINFO | ₹ 4.85 | 303470 | 5.80 | ₹ -4.9 % | 17.1 | 5.3 | View More |