| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| CALSOFT | ₹ 0.00 | 0.00 | 18.99 | ₹ 0.00 % | 22.87 | 9.96 | View More |
| CAMLINFINE | ₹ 136.73 | 6918740.00 | 136.73 | ₹ 9.63 % | 333.30 | 96.21 | View More |
| CAMPUS | ₹ 0.00 | 0.00 | 286.00 | ₹ 0.00 % | 337.60 | 210.00 | View More |
| CAMS | ₹ 757.55 | 910431.00 | 757.55 | ₹ 4.83 % | 875.00 | 611.40 | View More |
| CANBK | ₹ 131.67 | 25287693.00 | 131.67 | ₹ 0.11 % | 162.89 | 103.55 | View More |
| CANFINHOME | ₹ 862.30 | 313967.00 | 862.30 | ₹ 2.11 % | 971.50 | 708.60 | View More |
| CANTABIL | ₹ 217.04 | 32551.00 | 217.04 | ₹ 1.38 % | 321.50 | 208.50 | View More |
| CAPACITE | ₹ 220.96 | 153376.00 | 220.96 | ₹ 4.42 % | 339.65 | 180.00 | View More |
| CAPLIPOINT | ₹ 2407.80 | 226664.00 | 2407.80 | ₹ 3.29 % | 2425.00 | 1500.30 | View More |
| CAPTRUST | ₹ 13.28 | 13569.00 | 13.28 | ₹ 2.39 % | 98.00 | 10.98 | View More |
| CARBORUNIV | ₹ 1053.10 | 367180.00 | 1053.10 | ₹ 5.54 % | 1166.40 | 735.20 | View More |
| CAREERP | ₹ 95.51 | 257323.00 | 95.51 | ₹ 2.47 % | 174.25 | 73.51 | View More |
| CARERATING | ₹ 1626.00 | 18144.00 | 1626.00 | ₹ 1.69 % | 1935.00 | 1392.70 | View More |
| CARTRADE | ₹ 0.00 | 0.00 | 3108.60 | ₹ 0.00 % | 2755.00 | 837.20 | View More |
| CASTROLIND | ₹ 182.68 | 676849.00 | 182.68 | ₹ 0.31 % | 232.43 | 170.10 | View More |
| CCHHL | ₹ 0.00 | 0.00 | 17.00 | ₹ 0.00 % | 26.00 | 13.00 | View More |
| CCL | ₹ 1129.30 | 409213.00 | 1129.30 | ₹ -0.34 % | 1236.20 | 779.50 | View More |
| CDSL | ₹ 1227.90 | 1479892.00 | 1227.90 | ₹ 3.17 % | 1814.00 | 1116.30 | View More |
| CEATLTD | ₹ 3334.30 | 221811.00 | 3334.30 | ₹ 5.88 % | 4438.00 | 3000.50 | View More |
| CELEBRITY | ₹ 0.00 | 0.00 | 11.41 | ₹ 0.00 % | 18.47 | 8.36 | View More |
| CELLPOINT | ₹ 0.00 | 0.00 | 18.00 | ₹ 0.00 % | 34.10 | 0.00 | View More |
| CENTENKA | ₹ 501.90 | 17016.00 | 501.90 | ₹ 2.46 % | 577.60 | 371.20 | View More |
| CENTEXT | ₹ 0.00 | 0.00 | 30.03 | ₹ 0.00 % | 30.80 | 15.67 | View More |
| CENTRALBK | ₹ 31.04 | 11020327.00 | 31.04 | ₹ 2.88 % | 40.92 | 29.32 | View More |
| CENTRUM | ₹ 21.74 | 326850.00 | 21.74 | ₹ 1.12 % | 41.90 | 19.66 | View More |
| CENTUM | ₹ 3582.80 | 104575.00 | 3582.80 | ₹ 5.69 % | 3714.00 | 2044.20 | View More |
| CENTURYPLY | ₹ 724.60 | 73518.00 | 724.60 | ₹ -1.18 % | 859.00 | 618.50 | View More |
| CERA | ₹ 6144.00 | 37391.00 | 6144.00 | ₹ 4.94 % | 7275.00 | 4461.10 | View More |
| CEREBRAINT | ₹ 3.72 | 52885.00 | 3.72 | ₹ 4.49 % | 10.08 | 2.98 | View More |
| CESC | ₹ 168.15 | 1031409.00 | 168.15 | ₹ 0.10 % | 204.50 | 138.12 | View More |
| CGCL | ₹ 208.48 | 3918586.00 | 208.48 | ₹ 4.61 % | 214.00 | 151.10 | View More |
| CGPOWER | ₹ 914.45 | 2901434.00 | 914.45 | ₹ 1.45 % | 952.00 | 525.50 | View More |
| CHALET | ₹ 730.70 | 548990.00 | 730.70 | ₹ 0.75 % | 1082.00 | 691.35 | View More |
| CHAMBLFERT | ₹ 470.20 | 549391.00 | 470.20 | ₹ 1.05 % | 580.70 | 399.75 | View More |
| CHAVDA | ₹ 0.00 | 0.00 | 99.50 | ₹ 0.00 % | 187.00 | 0.00 | View More |
| CHEMBOND | ₹ 152.67 | 3243.00 | 152.67 | ₹ -0.29 % | 250.00 | 105.15 | View More |
| CHEMCON | ₹ 194.92 | 37129.00 | 194.92 | ₹ 2.88 % | 295.00 | 125.00 | View More |
| CHEMFAB | ₹ 391.55 | 1911.00 | 391.55 | ₹ 1.08 % | 849.60 | 290.35 | View More |
| CHEMPLASTS | ₹ 0.00 | 0.00 | 405.00 | ₹ 0.00 % | 530.00 | 378.85 | View More |
| CHENNPETRO | ₹ 1137.70 | 990933.00 | 1137.70 | ₹ -0.21 % | 1249.00 | 603.10 | View More |
| CHEVIOT | ₹ 0.00 | 0.00 | 1140.00 | ₹ 0.00 % | 1443.50 | 974.75 | View More |
| CHOICEIN | ₹ 0.00 | 0.00 | 823.95 | ₹ 0.00 % | 836.80 | 438.45 | View More |
| CHOLAFIN | ₹ 1568.10 | 3265447.00 | 1568.10 | ₹ 7.78 % | 1831.50 | 1299.40 | View More |
| CHOLAHLDNG | ₹ 1524.20 | 329320.00 | 1524.20 | ₹ 6.92 % | 2231.60 | 1305.00 | View More |
| CIGNITITEC | ₹ 1260.30 | 0.00 | 1260.30 | ₹ 0.00 % | 1929.50 | 996.50 | View More |
| CINELINE | ₹ 0.00 | 0.00 | 85.00 | ₹ 0.00 % | 148.70 | 73.64 | View More |
| CINEVISTA | ₹ 0.00 | 0.00 | 18.25 | ₹ 0.00 % | 24.88 | 13.21 | View More |
| CIPLA | ₹ 1389.40 | 805612.00 | 1389.40 | ₹ 0.44 % | 1673.00 | 1165.70 | View More |
| CLEAN | ₹ 0.00 | 0.00 | 937.60 | ₹ 0.00 % | 1640.00 | 1070.50 | View More |
| CLEDUCATE | ₹ 0.00 | 0.00 | 85.27 | ₹ 0.00 % | 136.98 | 67.50 | View More |
| CLSEL | ₹ 300.05 | 15949643.00 | 300.05 | ₹ 13.18 % | 395.75 | 203.75 | View More |
| CLSL | ₹ 0.00 | 0.00 | 54.10 | ₹ 0.00 % | 62.80 | 0.00 | View More |
| CMSINFO | ₹ 0.00 | 0.00 | 360.60 | ₹ 0.00 % | 616.50 | 369.10 | View More |
| COALINDIA | ₹ 443.50 | 9946830.00 | 443.50 | ₹ -0.61 % | 491.25 | 368.65 | View More |
| COASTCORP | ₹ 0.00 | 0.00 | 38.62 | ₹ 0.00 % | 324.19 | 33.61 | View More |
| COCHINSHIP | ₹ 1424.30 | 837543.00 | 1424.30 | ₹ 2.63 % | 2278.00 | 1187.00 | View More |
| COFORGE | ₹ 1367.20 | 2484998.00 | 1367.20 | ₹ -1.91 % | 1994.00 | 1008.10 | View More |
| COLPAL | ₹ 2079.00 | 262833.00 | 2079.00 | ₹ 2.48 % | 2504.00 | 1782.00 | View More |
| COMPUSOFT | ₹ 0.00 | 0.00 | 19.20 | ₹ 0.00 % | 32.98 | 15.94 | View More |
| CONCOR | ₹ 450.20 | 1777288.00 | 450.20 | ₹ 2.26 % | 629.20 | 421.45 | View More |