| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| CALSOFT | ₹ 10.81 | 28109.00 | 10.81 | ₹ 0.00 % | 28.02 | 10.80 | View More |
| CAMLINFINE | ₹ 167.75 | 517644.00 | 167.75 | ₹ -2.39 % | 180.86 | 79.95 | View More |
| CAMPUS | ₹ 230.55 | 1956233.00 | 230.55 | ₹ 1.23 % | 371.90 | 215.60 | View More |
| CAMS | ₹ 3723.35 | 694228.00 | 3723.35 | ₹ 0.96 % | 5367.50 | 2942.05 | View More |
| CANBK | ₹ 89.00 | 30188247.00 | 89.00 | ₹ -0.73 % | 128.90 | 78.60 | View More |
| CANFINHOME | ₹ 669.45 | 193798.00 | 669.45 | ₹ 0.38 % | 951.75 | 558.50 | View More |
| CANTABIL | ₹ 269.11 | 159140.00 | 269.11 | ₹ -0.51 % | 334.00 | 185.60 | View More |
| CAPACITE | ₹ 350.50 | 385337.00 | 350.50 | ₹ -2.42 % | 465.00 | 251.20 | View More |
| CAPLIPOINT | ₹ 1999.80 | 65258.00 | 1999.80 | ₹ -0.51 % | 2641.00 | 1225.00 | View More |
| CAPTRUST | ₹ 88.74 | 57828.00 | 88.74 | ₹ -1.44 % | 185.00 | 67.55 | View More |
| CARBORUNIV | ₹ 1014.15 | 1299037.00 | 1014.15 | ₹ 5.24 % | 1841.15 | 809.10 | View More |
| CAREERP | ₹ 419.85 | 39156.00 | 419.85 | ₹ 4.00 % | 569.00 | 285.20 | View More |
| CARERATING | ₹ 1106.00 | 93146.00 | 1106.00 | ₹ 0.68 % | 1571.00 | 921.80 | View More |
| CARTRADE | ₹ 1644.95 | 195658.00 | 1644.95 | ₹ -2.14 % | 1889.00 | 650.35 | View More |
| CASTROLIND | ₹ 202.96 | 3506121.00 | 202.96 | ₹ -2.88 % | 284.40 | 162.60 | View More |
| CCHHL | ₹ 14.95 | 59174.00 | 14.95 | ₹ -3.11 % | 30.65 | 13.00 | View More |
| CCL | ₹ 555.00 | 99256.00 | 555.00 | ₹ -0.99 % | 855.00 | 545.65 | View More |
| CDSL | ₹ 1220.05 | 11646090.00 | 1220.05 | ₹ 2.72 % | 1989.80 | 863.40 | View More |
| CEATLTD | ₹ 2879.50 | 93028.00 | 2879.50 | ₹ 1.41 % | 3578.80 | 2210.15 | View More |
| CELEBRITY | ₹ 9.50 | 515034.00 | 9.50 | ₹ -9.09 % | 23.95 | 8.36 | View More |
| CELLPOINT | ₹ 15.95 | 79200.00 | 15.95 | ₹ -0.31 % | 41.00 | 15.60 | View More |
| CENTENKA | ₹ 541.90 | 21485.00 | 541.90 | ₹ -2.24 % | 864.90 | 402.15 | View More |
| CENTEXT | ₹ 16.97 | 160400.00 | 16.97 | ₹ 0.30 % | 30.69 | 15.67 | View More |
| CENTRALBK | ₹ 42.77 | 5977337.00 | 42.77 | ₹ -2.71 % | 73.00 | 40.89 | View More |
| CENTRUM | ₹ 23.35 | 725370.00 | 23.35 | ₹ 1.30 % | 46.50 | 22.64 | View More |
| CENTUM | ₹ 1594.75 | 21870.00 | 1594.75 | ₹ 0.06 % | 2390.05 | 1140.30 | View More |
| CENTURYPLY | ₹ 708.95 | 252781.00 | 708.95 | ₹ 1.89 % | 935.00 | 622.40 | View More |
| CERA | ₹ 5638.80 | 40127.00 | 5638.80 | ₹ -1.50 % | 10789.95 | 5060.05 | View More |
| CEREBRAINT | ₹ 4.01 | 485601.00 | 4.01 | ₹ -4.52 % | 15.87 | 3.99 | View More |
| CESC | ₹ 153.86 | 5447572.00 | 153.86 | ₹ 0.64 % | 212.49 | 119.00 | View More |
| CGCL | ₹ 170.21 | 60781862.00 | 170.21 | ₹ 3.22 % | 251.75 | 152.11 | View More |
| CGPOWER | ₹ 638.50 | 2705597.00 | 638.50 | ₹ 0.21 % | 874.70 | 479.25 | View More |
| CHALET | ₹ 819.45 | 141241.00 | 819.45 | ₹ -2.40 % | 1052.45 | 634.05 | View More |
| CHAMBLFERT | ₹ 625.50 | 2278165.00 | 625.50 | ₹ 0.99 % | 633.00 | 333.40 | View More |
| CHAVDA | ₹ 133.95 | 66000.00 | 133.95 | ₹ -2.55 % | 208.85 | 101.00 | View More |
| CHEMBOND | ₹ 505.45 | 7791.00 | 505.45 | ₹ -2.26 % | 743.20 | 436.00 | View More |
| CHEMCON | ₹ 165.65 | 119624.00 | 165.65 | ₹ -1.37 % | 298.30 | 164.75 | View More |
| CHEMFAB | ₹ 701.95 | 16258.00 | 701.95 | ₹ -2.84 % | 1230.00 | 500.45 | View More |
| CHEMPLASTS | ₹ 435.05 | 379930.00 | 435.05 | ₹ 0.03 % | 633.90 | 379.00 | View More |
| CHENNPETRO | ₹ 615.10 | 1239909.00 | 615.10 | ₹ -1.76 % | 1275.00 | 433.10 | View More |
| CHEVIOT | ₹ 1013.45 | 3602.00 | 1013.45 | ₹ 0.00 % | 1653.40 | 996.10 | View More |
| CHOICEIN | ₹ 501.85 | 491011.00 | 501.85 | ₹ 2.94 % | 568.90 | 275.60 | View More |
| CHOLAFIN | ₹ 1519.95 | 975450.00 | 1519.95 | ₹ -0.77 % | 1652.00 | 1100.50 | View More |
| CHOLAHLDNG | ₹ 1751.45 | 219084.00 | 1751.45 | ₹ 1.73 % | 2154.95 | 1033.65 | View More |
| CIGNITITEC | ₹ 1464.15 | 153169.00 | 1464.15 | ₹ -0.35 % | 1970.00 | 1182.00 | View More |
| CINELINE | ₹ 81.29 | 19448.00 | 81.29 | ₹ 5.00 % | 150.79 | 73.64 | View More |
| CINEVISTA | ₹ 13.82 | 73045.00 | 13.82 | ₹ -0.22 % | 25.25 | 13.21 | View More |
| CIPLA | ₹ 1442.20 | 1495932.00 | 1442.20 | ₹ -2.74 % | 1702.05 | 1317.25 | View More |
| CLEAN | ₹ 1167.35 | 135269.00 | 1167.35 | ₹ -2.30 % | 1690.00 | 1106.45 | View More |
| CLEDUCATE | ₹ 78.74 | 251875.00 | 78.74 | ₹ 0.61 % | 136.98 | 63.80 | View More |
| CLSEL | ₹ 311.35 | 58666.00 | 311.35 | ₹ 1.78 % | 447.20 | 183.35 | View More |
| CLSL | ₹ 51.00 | 34000.00 | 51.00 | ₹ 4.08 % | 69.20 | 37.55 | View More |
| CMSINFO | ₹ 461.45 | 289117.00 | 461.45 | ₹ 0.35 % | 616.50 | 377.10 | View More |
| COALINDIA | ₹ 398.20 | 6923988.00 | 398.20 | ₹ 0.34 % | 543.55 | 349.25 | View More |
| COASTCORP | ₹ 35.44 | 342486.00 | 35.44 | ₹ 1.14 % | 324.19 | 34.74 | View More |
| COCHINSHIP | ₹ 1407.90 | 1019725.00 | 1407.90 | ₹ -1.20 % | 2979.45 | 885.35 | View More |
| COFORGE | ₹ 8109.20 | 503633.00 | 8109.20 | ₹ 0.02 % | 10026.80 | 4287.25 | View More |
| COLPAL | ₹ 2389.80 | 713552.00 | 2389.80 | ₹ -0.19 % | 3890.00 | 2341.40 | View More |
| COMPUSOFT | ₹ 17.27 | 177138.00 | 17.27 | ₹ -0.23 % | 41.50 | 16.46 | View More |
| CONCOR | ₹ 691.60 | 1791691.00 | 691.60 | ₹ -1.26 % | 1180.00 | 601.25 | View More |