| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| CALSOFT | ₹ 17.58 | 253.00 | 17.58 | ₹ -3.14 % | 28.02 | 13.50 | View More |
| CAMLINFINE | ₹ 117.69 | 194564.00 | 117.69 | ₹ -3.25 % | 143.40 | 79.95 | View More |
| CAMPUS | ₹ 257.40 | 131030.00 | 257.40 | ₹ -2.00 % | 371.90 | 213.00 | View More |
| CAMS | ₹ 4485.40 | 32796.00 | 4485.40 | ₹ -1.16 % | 4969.85 | 2618.05 | View More |
| CANBK | ₹ 93.75 | 8023350.00 | 93.75 | ₹ -4.15 % | 128.90 | 77.80 | View More |
| CANFINHOME | ₹ 818.20 | 36347.00 | 818.20 | ₹ -1.74 % | 951.75 | 680.00 | View More |
| CANTABIL | ₹ 225.52 | 16861.00 | 225.52 | ₹ -0.67 % | 309.50 | 180.55 | View More |
| CAPACITE | ₹ 355.65 | 116965.00 | 355.65 | ₹ -1.90 % | 415.00 | 210.10 | View More |
| CAPLIPOINT | ₹ 1934.95 | 6482.00 | 1934.95 | ₹ -0.88 % | 2176.75 | 1178.00 | View More |
| CAPTRUST | ₹ 111.00 | 258.00 | 111.00 | ₹ -1.77 % | 185.00 | 93.00 | View More |
| CARBORUNIV | ₹ 1428.70 | 12089.00 | 1428.70 | ₹ 1.44 % | 1841.15 | 1025.60 | View More |
| CAREERP | ₹ 400.00 | 6415.00 | 400.00 | ₹ -1.17 % | 569.00 | 187.00 | View More |
| CARERATING | ₹ 1328.90 | 6806.00 | 1328.90 | ₹ -1.20 % | 1571.00 | 891.00 | View More |
| CARTRADE | ₹ 1228.45 | 120663.00 | 1228.45 | ₹ -5.96 % | 1335.00 | 623.90 | View More |
| CASTROLIND | ₹ 186.09 | 299175.00 | 186.09 | ₹ -2.12 % | 284.40 | 134.60 | View More |
| CCHHL | ₹ 19.79 | 1175.00 | 19.79 | ₹ -0.95 % | 30.65 | 9.60 | View More |
| CCL | ₹ 692.15 | 8382.00 | 692.15 | ₹ -1.34 % | 855.00 | 551.60 | View More |
| CDSL | ₹ 1490.50 | 500865.00 | 1490.50 | ₹ -1.05 % | 1678.85 | 811.00 | View More |
| CEATLTD | ₹ 2792.45 | 5792.00 | 2792.45 | ₹ -1.36 % | 3263.00 | 2061.00 | View More |
| CELEBRITY | ₹ 13.56 | 33747.00 | 13.56 | ₹ -4.57 % | 23.95 | 12.80 | View More |
| CELLPOINT | ₹ 28.65 | 6000.00 | 28.65 | ₹ -0.35 % | 55.20 | 27.15 | View More |
| CENTENKA | ₹ 607.85 | 6933.00 | 607.85 | ₹ -2.51 % | 864.90 | 377.75 | View More |
| CENTEXT | ₹ 21.13 | 4867.00 | 21.13 | ₹ 0.00 % | 31.30 | 16.50 | View More |
| CENTRALBK | ₹ 51.30 | 727085.00 | 51.30 | ₹ -2.56 % | 76.90 | 43.60 | View More |
| CENTRUM | ₹ 32.20 | 19486.00 | 32.20 | ₹ -1.04 % | 46.50 | 25.45 | View More |
| CENTUM | ₹ 1573.00 | 659.00 | 1573.00 | ₹ -0.68 % | 2099.00 | 1341.15 | View More |
| CENTURYPLY | ₹ 683.00 | 396603.00 | 683.00 | ₹ -7.11 % | 935.00 | 622.10 | View More |
| CERA | ₹ 7044.00 | 1911.00 | 7044.00 | ₹ -1.25 % | 10789.95 | 6591.20 | View More |
| CEREBRAINT | ₹ 9.29 | 0.00 | 9.29 | ₹ 0.00 % | 15.87 | 0.00 | View More |
| CESC | ₹ 169.45 | 523028.00 | 169.45 | ₹ -0.31 % | 212.49 | 96.50 | View More |
| CGCL | ₹ 187.00 | 11828.00 | 187.00 | ₹ -1.98 % | 289.25 | 177.99 | View More |
| CGPOWER | ₹ 718.20 | 310033.00 | 718.20 | ₹ -0.01 % | 874.70 | 410.10 | View More |
| CHALET | ₹ 833.80 | 9418.00 | 833.80 | ₹ -0.61 % | 958.00 | 561.05 | View More |
| CHAMBLFERT | ₹ 456.90 | 229487.00 | 456.90 | ₹ -1.42 % | 574.35 | 307.00 | View More |
| CHEMBOND | ₹ 558.05 | 1108.00 | 558.05 | ₹ -1.60 % | 743.20 | 436.00 | View More |
| CHEMCON | ₹ 229.19 | 5704.00 | 229.19 | ₹ -1.06 % | 311.80 | 225.50 | View More |
| CHEMFAB | ₹ 932.95 | 2991.00 | 932.95 | ₹ -2.60 % | 1230.00 | 353.60 | View More |
| CHEMPLASTS | ₹ 487.10 | 9497.00 | 487.10 | ₹ -0.26 % | 633.90 | 402.80 | View More |
| CHENNPETRO | ₹ 566.75 | 252547.00 | 566.75 | ₹ -2.10 % | 1275.00 | 565.20 | View More |
| CHEVIOT | ₹ 1235.00 | 631.00 | 1235.00 | ₹ 0.09 % | 1653.40 | 1201.00 | View More |
| CHOICEIN | ₹ 525.15 | 87854.00 | 525.15 | ₹ -0.99 % | 566.55 | 214.90 | View More |
| CHOLAFIN | ₹ 1213.70 | 106301.00 | 1213.70 | ₹ -1.80 % | 1652.00 | 1011.20 | View More |
| CHOLAHLDNG | ₹ 1524.20 | 6597.00 | 1524.20 | ₹ -1.65 % | 2154.95 | 961.10 | View More |
| CIGNITITEC | ₹ 1411.80 | 70823.00 | 1411.80 | ₹ 0.81 % | 1552.80 | 942.10 | View More |
| CINELINE | ₹ 98.56 | 1440.00 | 98.56 | ₹ -1.24 % | 184.90 | 98.20 | View More |
| CINEVISTA | ₹ 17.68 | 4251.00 | 17.68 | ₹ 0.80 % | 25.25 | 16.01 | View More |
| CIPLA | ₹ 1462.35 | 159532.00 | 1462.35 | ₹ -0.63 % | 1702.05 | 1164.55 | View More |
| CLEAN | ₹ 1276.50 | 13573.00 | 1276.50 | ₹ -1.10 % | 1690.00 | 1243.00 | View More |
| CLEDUCATE | ₹ 108.16 | 75.00 | 108.16 | ₹ -2.08 % | 132.60 | 63.80 | View More |
| CLSEL | ₹ 316.15 | 20897.00 | 316.15 | ₹ -3.51 % | 381.80 | 183.35 | View More |
| CMSINFO | ₹ 465.00 | 76940.00 | 465.00 | ₹ -1.67 % | 616.50 | 355.10 | View More |
| COALINDIA | ₹ 407.25 | 904942.00 | 407.25 | ₹ -1.21 % | 543.55 | 330.00 | View More |
| COASTCORP | ₹ 228.11 | 170.00 | 228.11 | ₹ 0.12 % | 354.15 | 208.50 | View More |
| COCHINSHIP | ₹ 1310.00 | 47518.00 | 1310.00 | ₹ -3.71 % | 2979.45 | 539.00 | View More |
| COFORGE | ₹ 8150.05 | 53002.00 | 8150.05 | ₹ 0.41 % | 8239.50 | 4287.25 | View More |
| COLPAL | ₹ 2694.45 | 80867.00 | 2694.45 | ₹ -1.43 % | 3890.00 | 2146.55 | View More |
| COMPUSOFT | ₹ 27.68 | 5641.00 | 27.68 | ₹ -0.04 % | 43.60 | 22.50 | View More |
| CONCOR | ₹ 765.95 | 158079.00 | 765.95 | ₹ -2.52 % | 1180.00 | 738.30 | View More |
| CONCORDBIO | ₹ 1951.45 | 30161.00 | 1951.45 | ₹ 2.66 % | 2664.00 | 1221.00 | View More |
| CONFIPET | ₹ 66.92 | 200859.00 | 66.92 | ₹ -3.04 % | 120.00 | 62.55 | View More |