| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| E2E | ₹ 0.00 | 0.00 | 3407.80 | ₹ 0.00 % | 5487.65 | 1710.05 | View More |
| EASEMYTRIP | ₹ 6.61 | 7711796.00 | 6.61 | ₹ 0.76 % | 10.60 | 5.77 | View More |
| ECLERX | ₹ 1845.50 | 208434.00 | 1845.50 | ₹ -3.42 % | 2497.50 | 1320.00 | View More |
| EDELWEISS | ₹ 115.47 | 1829008.00 | 115.47 | ₹ 0.29 % | 133.90 | 91.78 | View More |
| EICHERMOT | ₹ 7833.50 | 720531.00 | 7833.50 | ₹ -1.00 % | 8230.00 | 5475.00 | View More |
| EIDPARRY | ₹ 760.05 | 300762.00 | 760.05 | ₹ -0.41 % | 1246.10 | 698.20 | View More |
| EIFFL | ₹ 0.00 | 0.00 | 230.47 | ₹ 0.00 % | 292.05 | 0.00 | View More |
| EIHAHOTELS | ₹ 309.95 | 31524.00 | 309.95 | ₹ -1.23 % | 434.90 | 266.65 | View More |
| EIHOTEL | ₹ 327.00 | 161326.00 | 327.00 | ₹ -1.52 % | 434.80 | 271.15 | View More |
| EIMCOELECO | ₹ 1845.10 | 22564.00 | 1845.10 | ₹ -0.40 % | 3019.90 | 1405.50 | View More |
| EKC | ₹ 106.77 | 242316.00 | 106.77 | ₹ 1.92 % | 156.79 | 90.25 | View More |
| ELDEHSG | ₹ 0.00 | 0.00 | 800.00 | ₹ 0.00 % | 998.90 | 658.10 | View More |
| ELECON | ₹ 419.05 | 285458.00 | 419.05 | ₹ 0.43 % | 634.90 | 352.00 | View More |
| ELECTCAST | ₹ 70.65 | 910478.00 | 70.65 | ₹ -0.25 % | 112.13 | 60.15 | View More |
| ELECTHERM | ₹ 1091.20 | 14827.00 | 1091.20 | ₹ -0.85 % | 1233.40 | 551.00 | View More |
| ELGIEQUIP | ₹ 569.65 | 189851.00 | 569.65 | ₹ 0.09 % | 633.85 | 408.25 | View More |
| ELGIRUBCO | ₹ 46.08 | 26408.00 | 46.08 | ₹ 2.42 % | 90.50 | 32.72 | View More |
| ELIN | ₹ 0.00 | 0.00 | 202.89 | ₹ 0.00 % | 240.00 | 108.21 | View More |
| EMAMILTD | ₹ 398.05 | 483363.00 | 398.05 | ₹ -1.31 % | 634.20 | 376.40 | View More |
| EMAMIPAP | ₹ 109.59 | 38624.00 | 109.59 | ₹ 4.99 % | 133.70 | 55.00 | View More |
| EMIL | ₹ 0.00 | 0.00 | 135.03 | ₹ 0.00 % | 225.50 | 111.11 | View More |
| EMKAY | ₹ 263.90 | 110186.00 | 263.90 | ₹ -3.40 % | 409.90 | 186.00 | View More |
| EMMBI | ₹ 0.00 | 0.00 | 106.79 | ₹ 0.00 % | 177.99 | 79.96 | View More |
| EMSLIMITED | ₹ 0.00 | 0.00 | 556.40 | ₹ 0.00 % | 1016.00 | 528.05 | View More |
| EMUDHRA | ₹ 0.00 | 0.00 | 623.80 | ₹ 0.00 % | 1024.00 | 625.15 | View More |
| ENDURANCE | ₹ 2758.30 | 165153.00 | 2758.30 | ₹ -1.64 % | 3079.90 | 2142.80 | View More |
| ENERGYDEV | ₹ 0.00 | 0.00 | 19.76 | ₹ 0.00 % | 37.90 | 16.40 | View More |
| ENGINERSIN | ₹ 222.38 | 877558.00 | 222.38 | ₹ 0.18 % | 267.00 | 163.55 | View More |
| ENIL | ₹ 108.00 | 9409.00 | 108.00 | ₹ -0.52 % | 174.58 | 98.57 | View More |
| EPL | ₹ 222.42 | 503112.00 | 222.42 | ₹ -3.60 % | 246.86 | 176.40 | View More |
| EQUIPPP | ₹ 0.00 | 0.00 | 19.69 | ₹ 0.00 % | 30.10 | 16.26 | View More |
| EQUITASBNK | ₹ 75.21 | 4701753.00 | 75.21 | ₹ 3.62 % | 83.90 | 50.00 | View More |
| ERIS | ₹ 1354.70 | 145658.00 | 1354.70 | ₹ -1.49 % | 1855.60 | 1200.00 | View More |
| ESABINDIA | ₹ 5628.50 | 2111.00 | 5628.50 | ₹ 0.71 % | 7319.50 | 4710.00 | View More |
| ESCORTS | ₹ 3086.00 | 336265.00 | 3086.00 | ₹ 2.40 % | 4180.00 | 2700.00 | View More |
| ESFL | ₹ 0.00 | 0.00 | 231.65 | ₹ 0.00 % | 744.85 | 275.75 | View More |
| ESSARSHPNG | ₹ 23.65 | 82124.00 | 23.65 | ₹ 0.38 % | 43.26 | 21.60 | View More |
| ESSENTIA | ₹ 0.00 | 0.00 | 1.77 | ₹ 0.00 % | 3.89 | 1.75 | View More |
| ESTER | ₹ 87.90 | 46669.00 | 87.90 | ₹ -0.20 % | 132.45 | 68.55 | View More |
| ETHOSLTD | ₹ 0.00 | 0.00 | 2700.00 | ₹ 0.00 % | 3330.15 | 2000.00 | View More |
| EUROBOND | ₹ 0.00 | 0.00 | 205.10 | ₹ 0.00 % | 254.50 | 144.85 | View More |
| EUROTEXIND | ₹ 0.00 | 0.00 | 22.40 | ₹ 0.00 % | 19.81 | 9.65 | View More |
| EVEREADY | ₹ 342.85 | 69500.00 | 342.85 | ₹ -0.41 % | 475.20 | 259.65 | View More |
| EVERESTIND | ₹ 450.65 | 19382.00 | 450.65 | ₹ -4.74 % | 750.00 | 284.90 | View More |
| EXCEL | ₹ 0.00 | 0.00 | 1.41 | ₹ 0.00 % | 1.85 | 0.65 | View More |
| EXCELINDUS | ₹ 986.30 | 3019.00 | 986.30 | ₹ -0.87 % | 1375.80 | 800.05 | View More |
| EXIDEIND | ₹ 449.80 | 6654443.00 | 449.80 | ₹ -0.64 % | 461.40 | 287.00 | View More |
| EXPLEOSOL | ₹ 802.85 | 228878.00 | 802.85 | ₹ -11.44 % | 1215.70 | 640.00 | View More |
| EXXARO | ₹ 0.00 | 0.00 | 7.41 | ₹ 0.00 % | 11.60 | 5.45 | View More |