| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| E2E | ₹ 0.00 | 0.00 | 3407.80 | ₹ 0.00 % | 5487.65 | 1710.05 | View More |
| EASEMYTRIP | ₹ 8.37 | 25505106.00 | 8.37 | ₹ 0.36 % | 11.11 | 5.77 | View More |
| ECLERX | ₹ 1406.10 | 248903.00 | 1406.10 | ₹ 0.72 % | 2497.50 | 1321.00 | View More |
| EDELWEISS | ₹ 114.52 | 5542680.00 | 114.52 | ₹ 4.18 % | 130.70 | 91.78 | View More |
| EICHERMOT | ₹ 7639.00 | 784399.00 | 7639.00 | ₹ 4.47 % | 8230.00 | 5305.00 | View More |
| EIDPARRY | ₹ 725.65 | 906072.00 | 725.65 | ₹ -0.53 % | 1246.80 | 704.75 | View More |
| EIFFL | ₹ 0.00 | 0.00 | 230.47 | ₹ 0.00 % | 292.05 | 0.00 | View More |
| EIHAHOTELS | ₹ 308.55 | 16697.00 | 308.55 | ₹ 1.88 % | 434.90 | 266.65 | View More |
| EIHOTEL | ₹ 309.55 | 331846.00 | 309.55 | ₹ 4.77 % | 434.80 | 271.15 | View More |
| EIMCOELECO | ₹ 1605.00 | 51819.00 | 1605.00 | ₹ 4.19 % | 3019.90 | 1405.50 | View More |
| EKC | ₹ 112.36 | 156779.00 | 112.36 | ₹ 3.10 % | 156.79 | 90.25 | View More |
| ELDEHSG | ₹ 0.00 | 0.00 | 800.00 | ₹ 0.00 % | 998.90 | 658.10 | View More |
| ELECON | ₹ 560.35 | 1503176.00 | 560.35 | ₹ 4.38 % | 683.00 | 352.00 | View More |
| ELECTCAST | ₹ 78.19 | 9273942.00 | 78.19 | ₹ 8.79 % | 138.75 | 60.15 | View More |
| ELECTHERM | ₹ 1122.25 | 59429.00 | 1122.25 | ₹ -5.70 % | 1280.40 | 551.00 | View More |
| ELGIEQUIP | ₹ 608.80 | 287260.00 | 608.80 | ₹ 0.82 % | 633.85 | 408.25 | View More |
| ELGIRUBCO | ₹ 51.16 | 37744.00 | 51.16 | ₹ -0.45 % | 90.50 | 32.72 | View More |
| ELIN | ₹ 0.00 | 0.00 | 202.89 | ₹ 0.00 % | 240.00 | 108.21 | View More |
| EMAMILTD | ₹ 396.80 | 273701.00 | 396.80 | ₹ 1.54 % | 634.20 | 376.40 | View More |
| EMAMIPAP | ₹ 84.80 | 38036.00 | 84.80 | ₹ -0.97 % | 122.00 | 55.00 | View More |
| EMIL | ₹ 0.00 | 0.00 | 135.03 | ₹ 0.00 % | 225.50 | 111.11 | View More |
| EMKAY | ₹ 290.87 | 152887.00 | 290.87 | ₹ 0.06 % | 409.90 | 186.00 | View More |
| EMMBI | ₹ 0.00 | 0.00 | 106.79 | ₹ 0.00 % | 177.99 | 79.96 | View More |
| EMSLIMITED | ₹ 0.00 | 0.00 | 556.40 | ₹ 0.00 % | 1016.00 | 528.05 | View More |
| EMUDHRA | ₹ 0.00 | 0.00 | 623.80 | ₹ 0.00 % | 1024.00 | 625.15 | View More |
| ENDURANCE | ₹ 2616.30 | 94061.00 | 2616.30 | ₹ 4.54 % | 3079.90 | 2142.80 | View More |
| ENERGYDEV | ₹ 0.00 | 0.00 | 19.76 | ₹ 0.00 % | 37.90 | 16.40 | View More |
| ENGINERSIN | ₹ 236.07 | 2389701.00 | 236.07 | ₹ 0.59 % | 267.00 | 163.55 | View More |
| ENIL | ₹ 110.00 | 12446.00 | 110.00 | ₹ 0.07 % | 174.58 | 98.57 | View More |
| EPL | ₹ 226.87 | 712923.00 | 226.87 | ₹ 0.92 % | 251.00 | 176.40 | View More |
| EQUIPPP | ₹ 0.00 | 0.00 | 19.69 | ₹ 0.00 % | 30.10 | 16.26 | View More |
| EQUITASBNK | ₹ 78.46 | 8069086.00 | 78.46 | ₹ 3.87 % | 79.50 | 50.00 | View More |
| ERIS | ₹ 1384.40 | 54684.00 | 1384.40 | ₹ -1.44 % | 1900.00 | 1200.00 | View More |
| ESABINDIA | ₹ 5760.50 | 4437.00 | 5760.50 | ₹ 0.57 % | 7319.50 | 4710.00 | View More |
| ESCORTS | ₹ 2801.10 | 211778.00 | 2801.10 | ₹ 1.44 % | 4180.00 | 2700.00 | View More |
| ESFL | ₹ 0.00 | 0.00 | 231.65 | ₹ 0.00 % | 744.85 | 275.75 | View More |
| ESSARSHPNG | ₹ 23.92 | 168870.00 | 23.92 | ₹ 0.97 % | 43.26 | 21.60 | View More |
| ESSENTIA | ₹ 0.00 | 0.00 | 1.77 | ₹ 0.00 % | 3.89 | 1.75 | View More |
| ESTER | ₹ 90.07 | 52106.00 | 90.07 | ₹ 1.76 % | 134.99 | 68.55 | View More |
| ETHOSLTD | ₹ 0.00 | 0.00 | 2700.00 | ₹ 0.00 % | 3330.15 | 2000.00 | View More |
| EUROBOND | ₹ 0.00 | 0.00 | 205.10 | ₹ 0.00 % | 254.50 | 144.85 | View More |
| EUROTEXIND | ₹ 0.00 | 0.00 | 22.40 | ₹ 0.00 % | 19.81 | 9.65 | View More |
| EVEREADY | ₹ 349.10 | 315416.00 | 349.10 | ₹ 1.01 % | 475.20 | 259.65 | View More |
| EVERESTIND | ₹ 348.85 | 94519.00 | 348.85 | ₹ 6.15 % | 750.00 | 284.90 | View More |
| EXCEL | ₹ 0.00 | 0.00 | 1.41 | ₹ 0.00 % | 1.85 | 0.65 | View More |
| EXCELINDUS | ₹ 925.85 | 9521.00 | 925.85 | ₹ 0.92 % | 1440.00 | 800.05 | View More |
| EXIDEIND | ₹ 394.85 | 3677497.00 | 394.85 | ₹ 0.74 % | 431.00 | 287.00 | View More |
| EXPLEOSOL | ₹ 803.65 | 23098.00 | 803.65 | ₹ 2.40 % | 1370.90 | 640.00 | View More |
| EXXARO | ₹ 0.00 | 0.00 | 7.41 | ₹ 0.00 % | 11.60 | 5.45 | View More |