Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
---|---|---|---|---|---|---|---|
E2E | ₹ 844.9 | 3862 | 845.95 | ₹ 2 % | 1100 | 145.5 | View More |
EASEMYTRIP | ₹ 43.75 | 16413696 | 45.50 | ₹ -1.13 % | 54 | 37 | View More |
EBBETF0425 | ₹ 1193.2 | 8659 | 1077.00 | ₹ -0.05 % | 1170 | 1005 | View More |
EBBETF0430 | ₹ 1353.37 | 14742 | 1185.10 | ₹ 0.01 % | 1247.9 | 895 | View More |
EBBETF0431 | ₹ 1213.23 | 5946 | 1059.80 | ₹ -0.05 % | 1143.1 | 994 | View More |
ECLERX | ₹ 2410.45 | 39600 | 2448.65 | ₹ 2.22 % | 2828 | 1272 | View More |
EDELWEISS | ₹ 64.55 | 1870596 | 68.95 | ₹ -1.15 % | 87.8 | 35 | View More |
EDUCOMP | ₹ 3.65 | 99604 | 3.35 | ₹ 4.29 % | 4.6 | 1.3 | View More |
EICHERMOT | ₹ 3988.4 | 1033237 | 3772.65 | ₹ 1.77 % | 4200 | 2836 | View More |
EIDPARRY | ₹ 564.6 | 185175 | 561.35 | ₹ 1.6 % | 663 | 433.2 | View More |
EIFFL | ₹ 130.55 | 62514 | 130.95 | ₹ 0.54 % | 192 | 127.35 | View More |
EIHAHOTELS | ₹ 709.2 | 15107 | 660.00 | ₹ 4.39 % | 818.95 | 382.05 | View More |
EIHOTEL | ₹ 421.75 | 361432 | 420.00 | ₹ 0.62 % | 485.75 | 150.35 | View More |
EIMCOELECO | ₹ 1507.7 | 12877 | 1429.55 | ₹ 0.32 % | 1897.8 | 333.55 | View More |
EKC | ₹ 132.65 | 602695 | 128.60 | ₹ 1.96 % | 179 | 74.65 | View More |
ELDEHSG | ₹ 770.05 | 1561 | 751.00 | ₹ 0.59 % | 920 | 558 | View More |
ELECON | ₹ 920.25 | 273633 | 844.00 | ₹ 3.42 % | 1122 | 349.85 | View More |
ELECTCAST | ₹ 163.75 | 3135126 | 146.15 | ₹ 4.93 % | 204.4 | 31.5 | View More |
ELECTHERM | ₹ 531.9 | 24925 | 559.75 | ₹ 1 % | 594.7 | 51.2 | View More |
ELGIEQUIP | ₹ 589.55 | 349159 | 630.70 | ₹ -1.23 % | 714.2 | 421 | View More |
ELGIRUBCO | ₹ 50.55 | 44290 | 49.55 | ₹ -1.56 % | 69.9 | 27.45 | View More |
ELIN | ₹ 139.15 | 195609 | 136.40 | ₹ -0.75 % | 194.35 | 116 | View More |
EMAMILTD | ₹ 424.25 | 1129009 | 434.95 | ₹ -0.9 % | 588.6 | 340.55 | View More |
EMAMIPAP | ₹ 118.5 | 33921 | 118.65 | ₹ 1.67 % | 150 | 100.05 | View More |
EMAMIREAL | ₹ 88.35 | 28065 | 87.15 | ₹ 4.99 % | 152.15 | 53.55 | View More |
EMIL | ₹ 193.7 | 106170 | 188.10 | ₹ 0.1 % | 244.55 | 61.6 | View More |
EMKAY | ₹ 107.35 | 114018 | 112.70 | ₹ 4.73 % | 169.4 | 61.85 | View More |
EMMBI | ₹ 95.85 | 30283 | 91.20 | ₹ -0.42 % | 138.8 | 73.2 | View More |
EMUDHRA | ₹ 816.1 | 8720801 | 593.60 | ₹ 17.49 % | 625 | 206.8 | View More |
ENDURANCE | ₹ 1786.4 | 58166 | 1750.20 | ₹ 0.37 % | 2318.8 | 1179 | View More |
ENERGYDEV | ₹ 20.3 | 62442 | 20.45 | ₹ 3.31 % | 36.8 | 13.6 | View More |
ENGINERSIN | ₹ 196.55 | 12116074 | 195.85 | ₹ 0.33 % | 273.9 | 70.35 | View More |
ENIL | ₹ 282.75 | 123009 | 275.20 | ₹ 1.6 % | 358.8 | 110 | View More |
EPL | ₹ 183.05 | 417659 | 186.30 | ₹ -0.25 % | 236.15 | 151.95 | View More |
EQUIPPP | ₹ 29.05 | 10630 | 25.75 | ₹ -0.34 % | 37.2 | 23.45 | View More |
EQUITASBNK | ₹ 92.8 | 3996075 | 93.30 | ₹ -0.75 % | 116.5 | 61.3 | View More |
ERIS | ₹ 842.95 | 26036 | 862.70 | ₹ -0.01 % | 971.9 | 551.3 | View More |
EROSMEDIA | ₹ 19.3 | 907698 | 20.00 | ₹ 0 % | 30.2 | 17.3 | View More |
ESABINDIA | ₹ 5207.5 | 5153 | 4785.00 | ₹ 1.38 % | 6585.95 | 3244.85 | View More |
ESCORTS | ₹ 2750.65 | 116383 | 2746.20 | ₹ -0.45 % | 3440.15 | 1807.7 | View More |
ESSARSHPNG | ₹ 20.75 | 567952 | 22.55 | ₹ -3.26 % | 38.95 | 7.6 | View More |
ESSENTIA | ₹ 3.65 | 676323 | 3.95 | ₹ -1.35 % | 7.7 | 2.65 | View More |
ESTER | ₹ 91.85 | 367052 | 89.95 | ₹ 2.34 % | 135.8 | 81.9 | View More |
ETHOSLTD | ₹ 2643.05 | 22747 | 2522.40 | ₹ 1.57 % | 3044 | 915.05 | View More |
EUROBOND | ₹ 168.45 | 18000 | 160.00 | ₹ 6.95 % | 201.95 | 104.25 | View More |
EUROTEXIND | ₹ 14.7 | 14408 | 18.00 | ₹ 5 % | 22.05 | 8.9 | View More |
EVEREADY | ₹ 333.1 | 54911 | 325.10 | ₹ -0.02 % | 441.9 | 273.35 | View More |
EVERESTIND | ₹ 1094.35 | 17079 | 1103.85 | ₹ 2.65 % | 1450.95 | 711 | View More |
EXCEL | ₹ 0.5 | 2138227 | 0.50 | ₹ 0 % | 0.6 | 0.3 | View More |
EXCELINDUS | ₹ 751.35 | 17936 | 739.20 | ₹ 2.69 % | 1017.5 | 710.35 | View More |
EXIDEIND | ₹ 307.2 | 1029834 | 305.80 | ₹ 0.46 % | 354 | 170.5 | View More |
EXPLEOSOL | ₹ 1260.35 | 17570 | 1317.00 | ₹ -0.65 % | 1777.2 | 1200 | View More |
EXXARO | ₹ 90.5 | 136616 | 96.55 | ₹ 2.09 % | 152 | 92.6 | View More |