Symbol Close Volume LTP % Day Change High 52 week Low 52 week More Detail
E2E ₹ 844.9 3862 845.95 ₹ 2 % 1100 145.5 View More
EASEMYTRIP ₹ 43.75 16413696 45.50 ₹ -1.13 % 54 37 View More
EBBETF0425 ₹ 1193.2 8659 1077.00 ₹ -0.05 % 1170 1005 View More
EBBETF0430 ₹ 1353.37 14742 1185.10 ₹ 0.01 % 1247.9 895 View More
EBBETF0431 ₹ 1213.23 5946 1059.80 ₹ -0.05 % 1143.1 994 View More
ECLERX ₹ 2410.45 39600 2448.65 ₹ 2.22 % 2828 1272 View More
EDELWEISS ₹ 64.55 1870596 68.95 ₹ -1.15 % 87.8 35 View More
EDUCOMP ₹ 3.65 99604 3.35 ₹ 4.29 % 4.6 1.3 View More
EICHERMOT ₹ 3988.4 1033237 3772.65 ₹ 1.77 % 4200 2836 View More
EIDPARRY ₹ 564.6 185175 561.35 ₹ 1.6 % 663 433.2 View More
EIFFL ₹ 130.55 62514 130.95 ₹ 0.54 % 192 127.35 View More
EIHAHOTELS ₹ 709.2 15107 660.00 ₹ 4.39 % 818.95 382.05 View More
EIHOTEL ₹ 421.75 361432 420.00 ₹ 0.62 % 485.75 150.35 View More
EIMCOELECO ₹ 1507.7 12877 1429.55 ₹ 0.32 % 1897.8 333.55 View More
EKC ₹ 132.65 602695 128.60 ₹ 1.96 % 179 74.65 View More
ELDEHSG ₹ 770.05 1561 751.00 ₹ 0.59 % 920 558 View More
ELECON ₹ 920.25 273633 844.00 ₹ 3.42 % 1122 349.85 View More
ELECTCAST ₹ 163.75 3135126 146.15 ₹ 4.93 % 204.4 31.5 View More
ELECTHERM ₹ 531.9 24925 559.75 ₹ 1 % 594.7 51.2 View More
ELGIEQUIP ₹ 589.55 349159 630.70 ₹ -1.23 % 714.2 421 View More
ELGIRUBCO ₹ 50.55 44290 49.55 ₹ -1.56 % 69.9 27.45 View More
ELIN ₹ 139.15 195609 136.40 ₹ -0.75 % 194.35 116 View More
EMAMILTD ₹ 424.25 1129009 434.95 ₹ -0.9 % 588.6 340.55 View More
EMAMIPAP ₹ 118.5 33921 118.65 ₹ 1.67 % 150 100.05 View More
EMAMIREAL ₹ 88.35 28065 87.15 ₹ 4.99 % 152.15 53.55 View More
EMIL ₹ 193.7 106170 188.10 ₹ 0.1 % 244.55 61.6 View More
EMKAY ₹ 107.35 114018 112.70 ₹ 4.73 % 169.4 61.85 View More
EMMBI ₹ 95.85 30283 91.20 ₹ -0.42 % 138.8 73.2 View More
EMUDHRA ₹ 816.1 8720801 593.60 ₹ 17.49 % 625 206.8 View More
ENDURANCE ₹ 1786.4 58166 1750.20 ₹ 0.37 % 2318.8 1179 View More
ENERGYDEV ₹ 20.3 62442 20.45 ₹ 3.31 % 36.8 13.6 View More
ENGINERSIN ₹ 196.55 12116074 195.85 ₹ 0.33 % 273.9 70.35 View More
ENIL ₹ 282.75 123009 275.20 ₹ 1.6 % 358.8 110 View More
EPL ₹ 183.05 417659 186.30 ₹ -0.25 % 236.15 151.95 View More
EQUIPPP ₹ 29.05 10630 25.75 ₹ -0.34 % 37.2 23.45 View More
EQUITASBNK ₹ 92.8 3996075 93.30 ₹ -0.75 % 116.5 61.3 View More
ERIS ₹ 842.95 26036 862.70 ₹ -0.01 % 971.9 551.3 View More
EROSMEDIA ₹ 19.3 907698 20.00 ₹ 0 % 30.2 17.3 View More
ESABINDIA ₹ 5207.5 5153 4785.00 ₹ 1.38 % 6585.95 3244.85 View More
ESCORTS ₹ 2750.65 116383 2746.20 ₹ -0.45 % 3440.15 1807.7 View More
ESSARSHPNG ₹ 20.75 567952 22.55 ₹ -3.26 % 38.95 7.6 View More
ESSENTIA ₹ 3.65 676323 3.95 ₹ -1.35 % 7.7 2.65 View More
ESTER ₹ 91.85 367052 89.95 ₹ 2.34 % 135.8 81.9 View More
ETHOSLTD ₹ 2643.05 22747 2522.40 ₹ 1.57 % 3044 915.05 View More
EUROBOND ₹ 168.45 18000 160.00 ₹ 6.95 % 201.95 104.25 View More
EUROTEXIND ₹ 14.7 14408 18.00 ₹ 5 % 22.05 8.9 View More
EVEREADY ₹ 333.1 54911 325.10 ₹ -0.02 % 441.9 273.35 View More
EVERESTIND ₹ 1094.35 17079 1103.85 ₹ 2.65 % 1450.95 711 View More
EXCEL ₹ 0.5 2138227 0.50 ₹ 0 % 0.6 0.3 View More
EXCELINDUS ₹ 751.35 17936 739.20 ₹ 2.69 % 1017.5 710.35 View More
EXIDEIND ₹ 307.2 1029834 305.80 ₹ 0.46 % 354 170.5 View More
EXPLEOSOL ₹ 1260.35 17570 1317.00 ₹ -0.65 % 1777.2 1200 View More
EXXARO ₹ 90.5 136616 96.55 ₹ 2.09 % 152 92.6 View More