| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| E2E | ₹ 4270.00 | 7526.00 | 4270.00 | ₹ -2.91 % | 5487.65 | 606.90 | View More |
| EASEMYTRIP | ₹ 29.77 | 1580607.00 | 29.77 | ₹ -1.29 % | 54.00 | 28.41 | View More |
| ECLERX | ₹ 3276.95 | 21621.00 | 3276.95 | ₹ 1.64 % | 3443.00 | 2114.00 | View More |
| EDELWEISS | ₹ 104.10 | 200321.00 | 104.10 | ₹ -3.30 % | 145.53 | 59.41 | View More |
| EICHERMOT | ₹ 4931.70 | 68015.00 | 4931.70 | ₹ -0.68 % | 5105.00 | 3562.45 | View More |
| EIDPARRY | ₹ 819.20 | 111358.00 | 819.20 | ₹ -0.37 % | 875.50 | 496.00 | View More |
| EIFFL | ₹ 223.49 | 162.00 | 223.49 | ₹ 3.12 % | 251.00 | 124.00 | View More |
| EIHAHOTELS | ₹ 370.90 | 11526.00 | 370.90 | ₹ -1.64 % | 543.95 | 214.00 | View More |
| EIHOTEL | ₹ 352.95 | 84651.00 | 352.95 | ₹ -1.37 % | 502.20 | 222.45 | View More |
| EIMCOELECO | ₹ 2311.05 | 756.00 | 2311.05 | ₹ -0.26 % | 3499.00 | 1268.50 | View More |
| EKC | ₹ 199.63 | 760728.00 | 199.63 | ₹ -1.13 % | 217.43 | 112.00 | View More |
| ELDEHSG | ₹ 800.90 | 22.00 | 800.90 | ₹ -2.48 % | 1175.00 | 701.00 | View More |
| ELECON | ₹ 553.10 | 57986.00 | 553.10 | ₹ -3.49 % | 739.10 | 395.15 | View More |
| ELECTCAST | ₹ 142.80 | 365997.00 | 142.80 | ₹ -3.04 % | 236.60 | 106.00 | View More |
| ELECTHERM | ₹ 947.30 | 1374.00 | 947.30 | ₹ -5.00 % | 1317.00 | 183.80 | View More |
| ELGIEQUIP | ₹ 553.40 | 36910.00 | 553.40 | ₹ -0.58 % | 798.95 | 503.10 | View More |
| ELGIRUBCO | ₹ 99.69 | 13070.00 | 99.69 | ₹ -1.84 % | 139.95 | 44.70 | View More |
| ELIN | ₹ 200.30 | 15678.00 | 200.30 | ₹ -2.69 % | 282.00 | 129.30 | View More |
| EMAMILTD | ₹ 630.65 | 36614.00 | 630.65 | ₹ -1.94 % | 860.00 | 417.10 | View More |
| EMAMIPAP | ₹ 97.25 | 5478.00 | 97.25 | ₹ -2.54 % | 151.90 | 97.25 | View More |
| EMAMIREAL | ₹ 91.24 | 1650.00 | 91.24 | ₹ -0.48 % | 152.15 | 79.35 | View More |
| EMIL | ₹ 159.48 | 179204.00 | 159.48 | ₹ -5.19 % | 262.00 | 153.87 | View More |
| EMKAY | ₹ 294.30 | 0.00 | 294.30 | ₹ 0.00 % | 319.90 | 0.00 | View More |
| EMMBI | ₹ 137.24 | 3907.00 | 137.24 | ₹ -1.62 % | 157.00 | 87.55 | View More |
| EMUDHRA | ₹ 877.70 | 8290.00 | 877.70 | ₹ -1.14 % | 992.95 | 415.00 | View More |
| ENDURANCE | ₹ 2342.95 | 6392.00 | 2342.95 | ₹ -0.59 % | 3061.30 | 1572.35 | View More |
| ENERGYDEV | ₹ 27.08 | 69914.00 | 27.08 | ₹ -3.90 % | 36.80 | 18.75 | View More |
| ENGINERSIN | ₹ 177.16 | 347056.00 | 177.16 | ₹ -2.28 % | 303.90 | 143.10 | View More |
| ENIL | ₹ 178.35 | 3583.00 | 178.35 | ₹ -3.33 % | 358.80 | 174.85 | View More |
| EPL | ₹ 252.90 | 233921.00 | 252.90 | ₹ -2.84 % | 280.10 | 169.60 | View More |
| EQUIPPP | ₹ 25.20 | 553.00 | 25.20 | ₹ -0.47 % | 36.30 | 20.41 | View More |
| EQUITASBNK | ₹ 64.10 | 287678.00 | 64.10 | ₹ -2.81 % | 116.50 | 62.00 | View More |
| ERIS | ₹ 1354.25 | 5035.00 | 1354.25 | ₹ -1.04 % | 1522.05 | 809.15 | View More |
| EROSMEDIA | ₹ 14.66 | 13357.00 | 14.66 | ₹ -2.14 % | 29.40 | 14.35 | View More |
| ESABINDIA | ₹ 6143.90 | 179.00 | 6143.90 | ₹ -1.36 % | 6999.00 | 4620.00 | View More |
| ESCORTS | ₹ 3433.30 | 11434.00 | 3433.30 | ₹ -1.74 % | 4420.00 | 2648.40 | View More |
| ESSARSHPNG | ₹ 39.96 | 128308.00 | 39.96 | ₹ 4.99 % | 71.54 | 15.60 | View More |
| ESSENTIA | ₹ 3.05 | 0.00 | 3.05 | ₹ 0.00 % | 7.70 | 0.00 | View More |
| ESTER | ₹ 139.88 | 30686.00 | 139.88 | ₹ -1.28 % | 178.00 | 81.90 | View More |
| ETHOSLTD | ₹ 2901.80 | 3075.00 | 2901.80 | ₹ -2.30 % | 3524.95 | 1783.00 | View More |
| EUROBOND | ₹ 185.00 | 0.00 | 185.00 | ₹ -0.13 % | 230.00 | 0.00 | View More |
| EVEREADY | ₹ 375.90 | 20689.00 | 375.90 | ₹ -1.51 % | 505.00 | 295.05 | View More |
| EVERESTIND | ₹ 805.85 | 2527.00 | 805.85 | ₹ -1.22 % | 1450.95 | 801.55 | View More |
| EXCEL | ₹ 1.54 | 427975.00 | 1.54 | ₹ 4.76 % | 1.54 | 0.30 | View More |
| EXCELINDUS | ₹ 1544.00 | 7059.00 | 1544.00 | ₹ -0.52 % | 1760.00 | 699.80 | View More |
| EXIDEIND | ₹ 412.55 | 380880.00 | 412.55 | ₹ -2.12 % | 620.35 | 278.50 | View More |
| EXPLEOSOL | ₹ 1306.40 | 10316.00 | 1306.40 | ₹ -0.16 % | 1523.65 | 1145.90 | View More |
| EXXARO | ₹ 87.95 | 10902.00 | 87.95 | ₹ 0.18 % | 126.05 | 75.99 | View More |