| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| E2E | ₹ 0.00 | 0.00 | 3407.80 | ₹ 0.00 % | 5487.65 | 1710.05 | View More |
| EASEMYTRIP | ₹ 7.86 | 7835964.00 | 7.86 | ₹ -0.51 % | 13.46 | 5.77 | View More |
| ECLERX | ₹ 1429.00 | 192014.00 | 1429.00 | ₹ 0.90 % | 2497.50 | 1176.65 | View More |
| EDELWEISS | ₹ 114.25 | 23211421.00 | 114.25 | ₹ -7.82 % | 130.70 | 73.50 | View More |
| EICHERMOT | ₹ 7109.00 | 538501.00 | 7109.00 | ₹ -1.12 % | 8230.00 | 5219.50 | View More |
| EIDPARRY | ₹ 844.00 | 687091.00 | 844.00 | ₹ 0.81 % | 1246.80 | 750.95 | View More |
| EIFFL | ₹ 0.00 | 0.00 | 230.47 | ₹ 0.00 % | 292.05 | 0.00 | View More |
| EIHAHOTELS | ₹ 323.80 | 11813.00 | 323.80 | ₹ -0.29 % | 434.90 | 266.65 | View More |
| EIHOTEL | ₹ 318.95 | 128780.00 | 318.95 | ₹ -1.35 % | 434.80 | 271.15 | View More |
| EIMCOELECO | ₹ 1573.50 | 34315.00 | 1573.50 | ₹ -1.24 % | 3019.90 | 1405.50 | View More |
| EKC | ₹ 119.39 | 135669.00 | 119.39 | ₹ -1.60 % | 156.79 | 90.25 | View More |
| ELDEHSG | ₹ 0.00 | 0.00 | 800.00 | ₹ 0.00 % | 998.90 | 658.10 | View More |
| ELECON | ₹ 506.65 | 783278.00 | 506.65 | ₹ 3.77 % | 716.25 | 352.00 | View More |
| ELECTCAST | ₹ 81.99 | 1987814.00 | 81.99 | ₹ -2.18 % | 138.75 | 60.15 | View More |
| ELECTHERM | ₹ 807.15 | 16445.00 | 807.15 | ₹ -3.74 % | 1280.40 | 551.00 | View More |
| ELGIEQUIP | ₹ 553.50 | 295493.00 | 553.50 | ₹ -2.18 % | 608.40 | 408.25 | View More |
| ELGIRUBCO | ₹ 53.62 | 36601.00 | 53.62 | ₹ -0.61 % | 90.50 | 32.72 | View More |
| ELIN | ₹ 0.00 | 0.00 | 202.89 | ₹ 0.00 % | 240.00 | 108.21 | View More |
| EMAMILTD | ₹ 444.50 | 358300.00 | 444.50 | ₹ -2.93 % | 653.35 | 385.50 | View More |
| EMAMIPAP | ₹ 78.63 | 24935.00 | 78.63 | ₹ 1.03 % | 122.00 | 55.00 | View More |
| EMIL | ₹ 0.00 | 0.00 | 135.03 | ₹ 0.00 % | 225.50 | 111.11 | View More |
| EMKAY | ₹ 223.38 | 17038.00 | 223.38 | ₹ -0.89 % | 409.90 | 172.61 | View More |
| EMMBI | ₹ 0.00 | 0.00 | 106.79 | ₹ 0.00 % | 177.99 | 79.96 | View More |
| EMSLIMITED | ₹ 0.00 | 0.00 | 556.40 | ₹ 0.00 % | 1016.00 | 528.05 | View More |
| EMUDHRA | ₹ 0.00 | 0.00 | 623.80 | ₹ 0.00 % | 1024.00 | 625.15 | View More |
| ENDURANCE | ₹ 2330.60 | 74091.00 | 2330.60 | ₹ 0.15 % | 3079.90 | 1840.80 | View More |
| ENERGYDEV | ₹ 0.00 | 0.00 | 19.76 | ₹ 0.00 % | 37.90 | 16.40 | View More |
| ENGINERSIN | ₹ 251.94 | 4883287.00 | 251.94 | ₹ 0.39 % | 264.60 | 163.55 | View More |
| ENIL | ₹ 119.11 | 17185.00 | 119.11 | ₹ 2.78 % | 174.58 | 98.57 | View More |
| EPL | ₹ 226.13 | 678532.00 | 226.13 | ₹ -0.36 % | 254.00 | 176.40 | View More |
| EQUIPPP | ₹ 0.00 | 0.00 | 19.69 | ₹ 0.00 % | 30.10 | 16.26 | View More |
| EQUITASBNK | ₹ 66.85 | 1828534.00 | 66.85 | ₹ -0.09 % | 73.40 | 50.00 | View More |
| ERIS | ₹ 1322.90 | 120219.00 | 1322.90 | ₹ 0.51 % | 1910.00 | 1200.00 | View More |
| ESABINDIA | ₹ 6266.90 | 4374.00 | 6266.90 | ₹ 0.84 % | 6425.00 | 4470.00 | View More |
| ESCORTS | ₹ 3241.60 | 82689.00 | 3241.60 | ₹ -1.83 % | 4180.00 | 2710.10 | View More |
| ESFL | ₹ 0.00 | 0.00 | 231.65 | ₹ 0.00 % | 744.85 | 275.75 | View More |
| ESSARSHPNG | ₹ 26.94 | 1386609.00 | 26.94 | ₹ -8.43 % | 43.26 | 21.60 | View More |
| ESSENTIA | ₹ 0.00 | 0.00 | 1.77 | ₹ 0.00 % | 3.89 | 1.75 | View More |
| ESTER | ₹ 90.18 | 35055.00 | 90.18 | ₹ -0.28 % | 156.00 | 68.55 | View More |
| ETHOSLTD | ₹ 0.00 | 0.00 | 2700.00 | ₹ 0.00 % | 3330.15 | 2000.00 | View More |
| EUROBOND | ₹ 0.00 | 0.00 | 205.10 | ₹ 0.00 % | 254.50 | 144.85 | View More |
| EUROTEXIND | ₹ 0.00 | 0.00 | 22.40 | ₹ 0.00 % | 19.81 | 9.65 | View More |
| EVEREADY | ₹ 335.05 | 143349.00 | 335.05 | ₹ 2.51 % | 475.20 | 259.65 | View More |
| EVERESTIND | ₹ 379.05 | 14288.00 | 379.05 | ₹ -3.68 % | 750.00 | 284.90 | View More |
| EXCEL | ₹ 0.00 | 0.00 | 1.41 | ₹ 0.00 % | 1.85 | 0.65 | View More |
| EXCELINDUS | ₹ 955.15 | 3032.00 | 955.15 | ₹ 0.10 % | 1440.00 | 800.05 | View More |
| EXIDEIND | ₹ 360.55 | 2235828.00 | 360.55 | ₹ -0.80 % | 431.00 | 287.00 | View More |
| EXPLEOSOL | ₹ 814.35 | 9709.00 | 814.35 | ₹ 0.12 % | 1370.90 | 640.00 | View More |
| EXXARO | ₹ 0.00 | 0.00 | 7.41 | ₹ 0.00 % | 11.60 | 5.45 | View More |