| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| KABRAEXTRU | ₹ 447.00 | 11279.00 | 447.00 | ₹ -1.90 % | 500.40 | 290.65 | View More |
| KAJARIACER | ₹ 1142.20 | 5722.00 | 1142.20 | ₹ -2.00 % | 1578.70 | 1110.35 | View More |
| KAKATCEM | ₹ 178.29 | 176.00 | 178.29 | ₹ -0.79 % | 278.20 | 175.25 | View More |
| KALYANIFRG | ₹ 585.10 | 8398.00 | 585.10 | ₹ 5.00 % | 727.30 | 371.15 | View More |
| KALYANKJIL | ₹ 713.25 | 1769373.00 | 713.25 | ₹ 1.70 % | 786.25 | 304.10 | View More |
| KAMATHOTEL | ₹ 191.43 | 4271.00 | 191.43 | ₹ -1.47 % | 372.00 | 175.00 | View More |
| KAMDHENU | ₹ 465.45 | 8907.00 | 465.45 | ₹ -2.72 % | 673.00 | 262.40 | View More |
| KANANIIND | ₹ 2.66 | 48543.00 | 2.66 | ₹ 2.31 % | 7.55 | 2.50 | View More |
| KANORICHEM | ₹ 110.47 | 19597.00 | 110.47 | ₹ -2.78 % | 176.90 | 101.55 | View More |
| KANPRPLA | ₹ 115.85 | 2265.00 | 115.85 | ₹ -1.53 % | 149.50 | 87.90 | View More |
| KANSAINER | ₹ 257.05 | 29305.00 | 257.05 | ₹ -1.55 % | 357.30 | 251.85 | View More |
| KAPSTON | ₹ 274.95 | 842.00 | 274.95 | ₹ -1.49 % | 460.70 | 191.00 | View More |
| KARMAENG | ₹ 67.62 | 113.00 | 67.62 | ₹ -0.15 % | 105.10 | 54.00 | View More |
| KARURVYSYA | ₹ 212.16 | 161383.00 | 212.16 | ₹ -2.18 % | 239.80 | 150.50 | View More |
| KAUSHALYA | ₹ 964.70 | 33.00 | 964.70 | ₹ 0.99 % | 1222.65 | 6.80 | View More |
| KAVVERITEL | ₹ 40.99 | 45284.00 | 40.99 | ₹ -4.23 % | 58.12 | 10.00 | View More |
| KAYA | ₹ 353.60 | 699.00 | 353.60 | ₹ -1.78 % | 699.45 | 267.15 | View More |
| KAYNES | ₹ 5819.90 | 151152.00 | 5819.90 | ₹ 0.76 % | 6037.95 | 2275.85 | View More |
| KBCGLOBAL | ₹ 2.42 | 3375144.00 | 2.41 | ₹ -0.82 % | 2.65 | 1.57 | View More |
| KCP | ₹ 224.25 | 48642.00 | 224.25 | ₹ -2.62 % | 281.79 | 140.15 | View More |
| KCPSUGIND | ₹ 43.03 | 16963.00 | 43.03 | ₹ -0.12 % | 61.40 | 31.05 | View More |
| KDDL | ₹ 2767.30 | 1658.00 | 2767.30 | ₹ -0.75 % | 3815.25 | 2092.05 | View More |
| KEC | ₹ 981.00 | 45000.00 | 981.00 | ₹ -1.40 % | 1075.00 | 566.15 | View More |
| KECL | ₹ 173.50 | 9960.00 | 173.50 | ₹ -1.25 % | 254.79 | 96.35 | View More |
| KEI | ₹ 3750.95 | 23967.00 | 3750.95 | ₹ -2.38 % | 5039.70 | 2740.00 | View More |
| KELLTONTEC | ₹ 136.91 | 192810.00 | 136.91 | ₹ -2.98 % | 184.30 | 82.15 | View More |
| KERNEX | ₹ 958.00 | 265746.00 | 958.00 | ₹ 3.78 % | 1010.20 | 335.00 | View More |
| KESORAMIND | ₹ 205.12 | 56912.00 | 205.12 | ₹ -0.40 % | 229.66 | 118.00 | View More |
| KEYFINSERV | ₹ 241.60 | 49.00 | 241.60 | ₹ -2.34 % | 379.95 | 110.50 | View More |
| KFINTECH | ₹ 1009.00 | 97169.00 | 1009.00 | ₹ -0.49 % | 1189.00 | 456.25 | View More |
| KHADIM | ₹ 370.05 | 2129.00 | 370.05 | ₹ 0.98 % | 440.00 | 281.05 | View More |
| KHAICHEM | ₹ 65.48 | 22128.00 | 65.48 | ₹ -2.47 % | 99.86 | 59.30 | View More |
| KHAITANLTD | ₹ 94.90 | 300.00 | 94.90 | ₹ 0.00 % | 128.00 | 53.50 | View More |
| KHANDSE | ₹ 29.70 | 16359.00 | 29.70 | ₹ 5.02 % | 36.78 | 22.45 | View More |
| KICL | ₹ 6820.05 | 1471.00 | 6820.05 | ₹ -2.21 % | 8231.45 | 3080.15 | View More |
| KILITCH | ₹ 313.15 | 1198.00 | 313.15 | ₹ -0.13 % | 470.00 | 300.00 | View More |
| KIMS | ₹ 576.20 | 123501.00 | 576.20 | ₹ 1.59 % | 603.45 | 350.00 | View More |
| KINGFA | ₹ 2792.55 | 519.00 | 2792.55 | ₹ -2.99 % | 3734.45 | 1508.65 | View More |
| KIRIINDUS | ₹ 526.80 | 284005.00 | 526.80 | ₹ -0.59 % | 540.95 | 275.30 | View More |
| KIRLOSBROS | ₹ 2132.55 | 59259.00 | 2132.55 | ₹ -2.50 % | 2684.00 | 837.00 | View More |
| KIRLOSENG | ₹ 1083.90 | 18986.00 | 1083.90 | ₹ -3.25 % | 1450.00 | 530.55 | View More |
| KIRLOSIND | ₹ 4464.00 | 465.00 | 4464.00 | ₹ -1.96 % | 6698.90 | 3256.00 | View More |
| KITEX | ₹ 659.40 | 427667.00 | 659.40 | ₹ 3.79 % | 678.70 | 177.00 | View More |
| KKCL | ₹ 598.55 | 866.00 | 598.55 | ₹ -1.43 % | 817.95 | 586.35 | View More |
| KMSUGAR | ₹ 32.03 | 35403.00 | 32.03 | ₹ -1.84 % | 50.40 | 27.05 | View More |
| KNRCON | ₹ 306.35 | 201066.00 | 306.35 | ₹ -1.76 % | 415.40 | 236.75 | View More |
| KOHINOOR | ₹ 39.42 | 15002.00 | 39.42 | ₹ -1.55 % | 61.75 | 35.10 | View More |
| KOKUYOCMLN | ₹ 135.90 | 12973.00 | 135.90 | ₹ -2.66 % | 230.89 | 109.60 | View More |
| KOLTEPATIL | ₹ 352.95 | 14983.00 | 352.95 | ₹ -1.41 % | 585.00 | 345.00 | View More |
| KOPRAN | ₹ 198.30 | 255263.00 | 198.30 | ₹ -4.62 % | 369.70 | 198.00 | View More |
| KORE | ₹ 380.00 | 500.00 | 380.00 | ₹ 0.00 % | 873.00 | 280.00 | View More |
| KOTAKBANK | ₹ 1728.95 | 916170.00 | 1728.95 | ₹ 0.07 % | 1942.00 | 1543.85 | View More |
| KOTARISUG | ₹ 46.50 | 15318.00 | 46.50 | ₹ -1.94 % | 71.70 | 46.33 | View More |
| KOTHARIPET | ₹ 185.30 | 14654.00 | 185.30 | ₹ -2.89 % | 267.42 | 108.15 | View More |
| KOTHARIPRO | ₹ 158.38 | 12854.00 | 158.38 | ₹ 3.01 % | 227.70 | 111.00 | View More |
| KOTYARK | ₹ 1089.00 | 71600.00 | 1089.00 | ₹ 12.23 % | 1582.00 | 742.50 | View More |
| KPIGREEN | ₹ 748.25 | 61845.00 | 748.25 | ₹ -1.57 % | 1118.00 | 374.40 | View More |
| KPITTECH | ₹ 1297.15 | 132120.00 | 1297.15 | ₹ -0.62 % | 1928.70 | 1293.05 | View More |
| KPRMILL | ₹ 927.40 | 19259.00 | 927.40 | ₹ -0.50 % | 1053.00 | 710.00 | View More |
| KRBL | ₹ 289.10 | 205451.00 | 289.10 | ₹ 0.59 % | 386.20 | 258.15 | View More |