| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| KABRAEXTRU | ₹ 312.8 | 68191 | 313.95 | ₹ 1.84 % | 569 | 300.05 | View More |
| KAJARIACER | ₹ 1188.8 | 63322 | 1188.95 | ₹ -0.47 % | 1523.8 | 1006.5 | View More |
| KAKATCEM | ₹ 200.5 | 18774 | 201.25 | ₹ 0 % | 278.2 | 180.55 | View More |
| KALYANIFRG | ₹ 444.05 | 2865 | 440.95 | ₹ 1 % | 573.3 | 206 | View More |
| KALYANKJIL | ₹ 385.2 | 870215 | 385.80 | ₹ 1.84 % | 419.4 | 100.95 | View More |
| KAMATHOTEL | ₹ 255 | 55488 | 257.40 | ₹ -1.45 % | 372 | 119.85 | View More |
| KAMDHENU | ₹ 527.5 | 325985 | 549.65 | ₹ 0.84 % | 668.7 | 259.95 | View More |
| KANANIIND | ₹ 3.9 | 610377 | 4.00 | ₹ 4 % | 7.55 | 2.75 | View More |
| KANORICHEM | ₹ 107.75 | 42992 | 110.75 | ₹ 0.75 % | 157 | 100 | View More |
| KANPRPLA | ₹ 98.8 | 19564 | 103.55 | ₹ 0.76 % | 149.5 | 73 | View More |
| KANSAINER | ₹ 268.65 | 321871 | 268.00 | ₹ 0.3 % | 357.3 | 249.1 | View More |
| KAPSTON | ₹ 243.55 | 2308 | 230.80 | ₹ 0.31 % | 304.1 | 121.1 | View More |
| KARMAENG | ₹ 73.2 | 14384 | 61.10 | ₹ 3.9 % | 105.1 | 28.6 | View More |
| KARURVYSYA | ₹ 182.35 | 1922053 | 179.40 | ₹ 3.58 % | 204.9 | 92.7 | View More |
| KAUSHALYA | ₹ 605.8 | 936 | 676.30 | ₹ 1.23 % | 1048.75 | 3.7 | View More |
| KAVVERITEL | ₹ 12.2 | 13320 | 11.00 | ₹ 4.72 % | 17.95 | 4.4 | View More |
| KAYA | ₹ 320.05 | 6294 | 320.80 | ₹ 1.44 % | 398.55 | 239.45 | View More |
| KAYNES | ₹ 2798.95 | 208195 | 2721.40 | ₹ 3.2 % | 3248.85 | 920 | View More |
| KBCGLOBAL | ₹ 1.8 | 6946129 | 1.90 | ₹ -2.7 % | 3.6 | 1.8 | View More |
| KCP | ₹ 173.3 | 481725 | 169.15 | ₹ 0.84 % | 234 | 91.7 | View More |
| KCPSUGIND | ₹ 35.4 | 292033 | 33.95 | ₹ 0.85 % | 54.05 | 21.35 | View More |
| KDDL | ₹ 2472.1 | 10372 | 2225.60 | ₹ -0.32 % | 3119.9 | 976.15 | View More |
| KEC | ₹ 672.25 | 575299 | 685.30 | ₹ 1.36 % | 769.5 | 444 | View More |
| KECL | ₹ 109.1 | 344146 | 105.75 | ₹ 3.71 % | 163.95 | 65.1 | View More |
| KEI | ₹ 3422.95 | 143188 | 3097.65 | ₹ 0.52 % | 3475 | 1554.05 | View More |
| KELLTONTEC | ₹ 100.85 | 1098040 | 107.15 | ₹ 0.3 % | 128.4 | 41.9 | View More |
| KERNEX | ₹ 588.3 | 10358 | 544.25 | ₹ 1.91 % | 721 | 214.6 | View More |
| KESORAMIND | ₹ 167.25 | 482211 | 163.10 | ₹ 0.42 % | 180 | 54.65 | View More |
| KEYFINSERV | ₹ 147.45 | 22749 | 151.40 | ₹ -0.71 % | 213 | 77.7 | View More |
| KFINTECH | ₹ 607.35 | 251286 | 590.75 | ₹ 1.41 % | 731.65 | 272 | View More |
| KHADIM | ₹ 328.5 | 25564 | 295.05 | ₹ -0.7 % | 424.85 | 177.2 | View More |
| KHAICHEM | ₹ 68.3 | 139046 | 69.95 | ₹ 0.52 % | 96.25 | 60 | View More |
| KHAITANLTD | ₹ 62.25 | 2266 | 61.00 | ₹ 0.48 % | 64.9 | 17.6 | View More |
| KHANDSE | ₹ 31.25 | 66811 | 29.40 | ₹ 3.48 % | 40.85 | 21.9 | View More |
| KICL | ₹ 3631.85 | 3020 | 3619.25 | ₹ 1.87 % | 4667.75 | 1650.05 | View More |
| KILITCH | ₹ 366.6 | 2498 | 351.80 | ₹ 0.29 % | 470 | 125 | View More |
| KIMS | ₹ 2021.7 | 60521 | 1987.25 | ₹ 0.95 % | 2356.4 | 1282 | View More |
| KINGFA | ₹ 1842 | 3791 | 1663.60 | ₹ 2.34 % | 2595 | 1241.05 | View More |
| KIOCL | ₹ 412.55 | 581093 | 392.80 | ₹ 2.38 % | 577.35 | 166 | View More |
| KIRIINDUS | ₹ 322.35 | 234154 | 329.15 | ₹ -2.07 % | 452.5 | 261 | View More |
| KIRLOSBROS | ₹ 1065.65 | 136620 | 1054.80 | ₹ 3.29 % | 1240.9 | 367 | View More |
| KIRLOSENG | ₹ 866.15 | 85628 | 789.90 | ₹ 1.26 % | 969.85 | 358 | View More |
| KIRLOSIND | ₹ 4062.2 | 958 | 3971.05 | ₹ -1.36 % | 4429.95 | 2200 | View More |
| KITEX | ₹ 192.65 | 215145 | 189.65 | ₹ 1.96 % | 287.6 | 136.2 | View More |
| KKCL | ₹ 698.5 | 27589 | 659.75 | ₹ 2.67 % | 827.45 | 390.35 | View More |
| KMSUGAR | ₹ 29.5 | 174132 | 28.45 | ₹ 2.79 % | 39.35 | 23 | View More |
| KNAGRI | ₹ 135.4 | 34400 | 123.50 | ₹ -0.7 % | 178.35 | 98.6 | View More |
| KNRCON | ₹ 255.3 | 346087 | 245.00 | ₹ -0.02 % | 305.5 | 226.3 | View More |
| KOHINOOR | ₹ 42.4 | 228033 | 37.80 | ₹ -2.86 % | 61.75 | 28.35 | View More |
| KOKUYOCMLN | ₹ 115.65 | 70559 | 116.95 | ₹ 0.3 % | 178.4 | 66.6 | View More |
| KOLTEPATIL | ₹ 457.4 | 143952 | 451.10 | ₹ 3.73 % | 585 | 231 | View More |
| KOPRAN | ₹ 253.25 | 173963 | 238.15 | ₹ -1.65 % | 292.3 | 96 | View More |
| KORE | ₹ 345.1 | 3000 | 321.20 | ₹ 0.2 % | 480 | 145.65 | View More |
| KOTAKBANK | ₹ 1776.4 | 7061283 | 1742.40 | ₹ 0.24 % | 2064.4 | 1643.5 | View More |
| KOTAKGOLD | ₹ 56.37 | 416314 | 42.00 | ₹ -1.14 % | 44.5 | 38.5 | View More |
| KOTARISUG | ₹ 54.25 | 163146 | 53.90 | ₹ 1.97 % | 71.7 | 32.4 | View More |
| KOTHARIPET | ₹ 123.1 | 46109 | 117.55 | ₹ 0.65 % | 170 | 54.4 | View More |
| KOTHARIPRO | ₹ 120.8 | 11127 | 119.55 | ₹ 3.07 % | 186.7 | 99.9 | View More |
| KOTYARK | ₹ 1050.1 | 30400 | 1059.25 | ₹ -1.83 % | 1424 | 261.75 | View More |
| KPIGREEN | ₹ 1536.1 | 472443 | 1489.00 | ₹ -1.69 % | 1890 | 260 | View More |