| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| KABRAEXTRU | ₹ 237.74 | 12351.00 | 237.74 | ₹ -0.05 % | 329.90 | 180.00 | View More |
| KAJARIACER | ₹ 1170.40 | 186254.00 | 1170.40 | ₹ 0.54 % | 1321.90 | 869.60 | View More |
| KAKATCEM | ₹ 122.79 | 1931.00 | 122.79 | ₹ -0.80 % | 179.29 | 85.00 | View More |
| KALAMANDIR | ₹ 0.00 | 0.00 | 187.50 | ₹ 0.00 % | 201.59 | 113.00 | View More |
| KALYANIFRG | ₹ 0.00 | 0.00 | 670.00 | ₹ 0.00 % | 890.00 | 426.35 | View More |
| KALYANKJIL | ₹ 383.50 | 4107954.00 | 383.50 | ₹ 0.14 % | 617.70 | 327.05 | View More |
| KAMATHOTEL | ₹ 0.00 | 0.00 | 320.00 | ₹ 0.00 % | 353.60 | 175.00 | View More |
| KAMDHENU | ₹ 28.83 | 782895.00 | 28.83 | ₹ -3.13 % | 34.75 | 16.15 | View More |
| KANANIIND | ₹ 0.00 | 0.00 | 1.96 | ₹ 0.00 % | 3.05 | 1.60 | View More |
| KANORICHEM | ₹ 120.72 | 120295.00 | 120.72 | ₹ 4.99 % | 120.72 | 56.00 | View More |
| KANPRPLA | ₹ 190.62 | 1320.00 | 190.62 | ₹ -0.79 % | 247.00 | 151.25 | View More |
| KANSAINER | ₹ 211.13 | 613630.00 | 211.13 | ₹ 0.80 % | 264.00 | 157.91 | View More |
| KAPSTON | ₹ 0.00 | 0.00 | 252.88 | ₹ 0.00 % | 319.00 | 190.00 | View More |
| KARMAENG | ₹ 0.00 | 0.00 | 54.60 | ₹ 0.00 % | 86.93 | 44.91 | View More |
| KARURVYSYA | ₹ 291.75 | 1874712.00 | 291.75 | ₹ -1.68 % | 343.45 | 201.18 | View More |
| KAUSHALYA | ₹ 0.00 | 0.00 | 1022.00 | ₹ 0.00 % | 1841.90 | 787.80 | View More |
| KAVVERITEL | ₹ 0.00 | 0.00 | 112.64 | ₹ 0.00 % | 162.87 | 33.55 | View More |
| KAYA | ₹ 252.94 | 7643.00 | 252.94 | ₹ -1.48 % | 487.90 | 224.01 | View More |
| KAYNES | ₹ 0.00 | 0.00 | 6500.00 | ₹ 0.00 % | 7822.00 | 3825.15 | View More |
| KBCGLOBAL | ₹ 0.00 | 0.00 | 0.16 | ₹ 0.00 % | 0.61 | 0.11 | View More |
| KCP | ₹ 167.85 | 234631.00 | 167.85 | ₹ 1.12 % | 229.32 | 125.00 | View More |
| KCPSUGIND | ₹ 21.97 | 252319.00 | 21.97 | ₹ -0.32 % | 37.10 | 21.75 | View More |
| KDDL | ₹ 2959.70 | 24109.00 | 2959.70 | ₹ 1.75 % | 3030.00 | 1990.00 | View More |
| KEC | ₹ 541.45 | 1975784.00 | 541.45 | ₹ 2.98 % | 947.00 | 466.00 | View More |
| KECL | ₹ 0.00 | 0.00 | 121.42 | ₹ 0.00 % | 204.24 | 106.06 | View More |
| KEI | ₹ 5631.00 | 339856.00 | 5631.00 | ₹ 0.01 % | 5685.00 | 3525.30 | View More |
| KELLTONTEC | ₹ 15.56 | 1346615.00 | 15.56 | ₹ -1.27 % | 33.15 | 13.00 | View More |
| KERNEX | ₹ 0.00 | 0.00 | 1218.10 | ₹ 0.00 % | 1580.00 | 621.55 | View More |
| KESORAMIND | ₹ 12.05 | 249160.00 | 12.05 | ₹ -1.95 % | 14.26 | 4.55 | View More |
| KEYFINSERV | ₹ 0.00 | 0.00 | 276.84 | ₹ 0.00 % | 479.00 | 170.10 | View More |
| KFINTECH | ₹ 0.00 | 0.00 | 1121.80 | ₹ 0.00 % | 1641.35 | 784.15 | View More |
| KHADIM | ₹ 107.61 | 32310.00 | 107.61 | ₹ -0.63 % | 311.10 | 77.47 | View More |
| KHAICHEM | ₹ 56.38 | 47300.00 | 56.38 | ₹ 0.18 % | 135.80 | 42.92 | View More |
| KHAITANLTD | ₹ 0.00 | 0.00 | 120.50 | ₹ 0.00 % | 167.50 | 71.56 | View More |
| KHANDSE | ₹ 0.00 | 0.00 | 22.34 | ₹ 0.00 % | 32.50 | 19.23 | View More |
| KICL | ₹ 5212.00 | 2585.00 | 5212.00 | ₹ 0.23 % | 6554.90 | 4011.00 | View More |
| KILITCH | ₹ 185.86 | 97355.00 | 185.86 | ₹ 1.74 % | 250.00 | 117.25 | View More |
| KIMS | ₹ 804.25 | 761160.00 | 804.25 | ₹ 1.84 % | 818.00 | 575.80 | View More |
| KINGFA | ₹ 5159.50 | 6285.00 | 5159.50 | ₹ 0.64 % | 5699.40 | 3023.90 | View More |
| KIRIINDUS | ₹ 394.65 | 207618.00 | 394.65 | ₹ 1.02 % | 779.00 | 333.80 | View More |
| KIRLOSBROS | ₹ 1933.60 | 229309.00 | 1933.60 | ₹ 1.60 % | 2475.00 | 1335.00 | View More |
| KIRLOSENG | ₹ 1991.50 | 343321.00 | 1991.50 | ₹ 0.40 % | 2052.70 | 825.60 | View More |
| KIRLOSIND | ₹ 3749.80 | 60486.00 | 3749.80 | ₹ -1.55 % | 4726.00 | 2463.00 | View More |
| KITEX | ₹ 163.41 | 1561552.00 | 163.41 | ₹ 1.36 % | 303.95 | 138.20 | View More |
| KKCL | ₹ 493.50 | 49402.00 | 493.50 | ₹ 0.42 % | 595.00 | 408.35 | View More |
| KMSUGAR | ₹ 27.15 | 66122.00 | 27.15 | ₹ -0.18 % | 33.73 | 23.00 | View More |
| KNRCON | ₹ 140.86 | 2442331.00 | 140.86 | ₹ 1.24 % | 245.00 | 108.65 | View More |
| KODYTECH | ₹ 0.00 | 0.00 | 658.20 | ₹ 0.00 % | 2070.00 | 609.90 | View More |
| KOHINOOR | ₹ 0.00 | 0.00 | 31.25 | ₹ 0.00 % | 55.30 | 29.91 | View More |
| KOKUYOCMLN | ₹ 87.10 | 51745.00 | 87.10 | ₹ -0.77 % | 137.90 | 71.05 | View More |
| KOLTEPATIL | ₹ 377.80 | 30130.00 | 377.80 | ₹ -0.55 % | 497.55 | 292.25 | View More |
| KOPRAN | ₹ 194.01 | 170382.00 | 194.01 | ₹ 5.00 % | 219.00 | 107.00 | View More |
| KOTAKBANK | ₹ 399.25 | 17504009.00 | 399.25 | ₹ -0.92 % | 453.20 | 345.50 | View More |
| KOTARISUG | ₹ 26.01 | 16859.00 | 26.01 | ₹ -0.76 % | 38.65 | 22.50 | View More |
| KOTHARIPET | ₹ 122.67 | 24486.00 | 122.67 | ₹ -0.78 % | 187.80 | 94.75 | View More |
| KOTHARIPRO | ₹ 71.26 | 3698.00 | 71.26 | ₹ -0.36 % | 109.00 | 58.00 | View More |
| KOTYARK | ₹ 0.00 | 0.00 | 276.85 | ₹ 0.00 % | 1195.00 | 202.40 | View More |
| KPIGREEN | ₹ 0.00 | 0.00 | 536.65 | ₹ 0.00 % | 588.80 | 313.40 | View More |
| KPITTECH | ₹ 760.05 | 2632393.00 | 760.05 | ₹ 1.89 % | 1412.90 | 624.90 | View More |
| KPRMILL | ₹ 1159.75 | 1246017.00 | 1159.75 | ₹ -2.25 % | 1257.00 | 796.10 | View More |