| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| 3MINDIA | ₹ 30728.4 | 2103 | 30133.15 | ₹ 2.26 % | 39876.1 | 21730 | View More |
| HAL | ₹ 3170.8 | 2086220 | 3165.95 | ₹ 1.58 % | 4170 | 1767.8 | View More |
| SRF | ₹ 2550.95 | 1205728 | 2430.25 | ₹ 0.5 % | 2636 | 2040 | View More |
| GRASIM | ₹ 2223.55 | 551648 | 2196.50 | ₹ 0.82 % | 2270.55 | 1527.05 | View More |
| SHAREINDIA | ₹ 1625.2 | 229005 | 1620.90 | ₹ 1.54 % | 2026.4 | 994.15 | View More |
| JASH | ₹ 1722.65 | 4383 | 1614.90 | ₹ 1.31 % | 1917.9 | 804.85 | View More |
| CENTURYTEX | ₹ 1459.3 | 156722 | 1437.10 | ₹ 0.15 % | 1598.9 | 602.05 | View More |
| SBILIFE | ₹ 1501.1 | 563028 | 1505.85 | ₹ 2.25 % | 1569.4 | 1054 | View More |
| DCMSHRIRAM | ₹ 887.8 | 30809 | 872.05 | ₹ -0.78 % | 1175 | 730.2 | View More |
| VOLTAS | ₹ 1064.95 | 935122 | 1073.65 | ₹ -1.75 % | 1139.6 | 745 | View More |
| NESCO | ₹ 811.55 | 29544 | 809.10 | ₹ 0.42 % | 934 | 505 | View More |
| RITES | ₹ 654.75 | 2086699 | 644.85 | ₹ 1.8 % | 825.95 | 335.1 | View More |
| STARHEALTH | ₹ 541.35 | 97492 | 550.10 | ₹ 0.2 % | 675 | 454.8 | View More |
| MBAPL | ₹ 241.95 | 33102 | 256.55 | ₹ -0.27 % | 669.9 | 236 | View More |
| NAVA | ₹ 480.8 | 298578 | 481.30 | ₹ 0.7 % | 539 | 215 | View More |
| ASTERDM | ₹ 438.65 | 99791 | 425.10 | ₹ 0.06 % | 495.9 | 225.85 | View More |
| GICRE | ₹ 335.2 | 1562974 | 338.05 | ₹ -1.03 % | 467.8 | 127.8 | View More |
| MAHLOG | ₹ 407.2 | 111910 | 404.95 | ₹ -0.76 % | 460 | 348.05 | View More |
| BALMLAWRIE | ₹ 229.85 | 583650 | 215.15 | ₹ 0.81 % | 291 | 108.5 | View More |
| PRAKASH | ₹ 165.45 | 2236073 | 145.65 | ₹ 12.74 % | 223.6 | 48.75 | View More |
| SOUTHWEST | ₹ 107.65 | 140139 | 105.15 | ₹ -0.55 % | 188.2 | 91.95 | View More |
| KESORAMIND | ₹ 167.25 | 482211 | 163.10 | ₹ 0.42 % | 180 | 54.65 | View More |
| KOKUYOCMLN | ₹ 115.65 | 70559 | 116.95 | ₹ 0.3 % | 178.4 | 66.6 | View More |
| IEX | ₹ 135.85 | 5944397 | 137.20 | ₹ -0.07 % | 173.35 | 116 | View More |
| GILLANDERS | ₹ 78.65 | 36300 | 81.10 | ₹ 2.54 % | 159.8 | 57.2 | View More |
| MEDICO | ₹ 48.75 | 8247435 | 77.75 | ₹ -15.58 % | 100.7 | 64.55 | View More |
| SBC | ₹ 20.15 | 1162827 | 19.95 | ₹ -1.71 % | 33.85 | 10.2 | View More |
| DIL | ₹ 7.8 | 1129761 | 7.75 | ₹ 1.3 % | 19.25 | 7.1 | View More |
| AJOONI | ₹ 5.5 | 310341 | 5.35 | ₹ 4.76 % | 7.7 | 3.05 | View More |
| SRPL | ₹ 1.15 | 1324356 | 1.10 | ₹ 4.55 % | 5.72 | 0.95 | View More |