| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| POWERINDIA | ₹ 13499.00 | 88270.00 | 13499.00 | ₹ -3.05 % | 16549.95 | 8601.05 | View More |
| TASTYBITE | ₹ 9069.00 | 5236.00 | 9069.00 | ₹ -2.51 % | 15199.00 | 7543.40 | View More |
| APARINDS | ₹ 5539.50 | 186819.00 | 5539.50 | ₹ 0.64 % | 11779.90 | 4308.05 | View More |
| CERA | ₹ 5471.50 | 23176.00 | 5471.50 | ₹ -3.65 % | 10789.95 | 5060.05 | View More |
| GILLETTE | ₹ 8167.00 | 17818.00 | 8167.00 | ₹ -1.66 % | 10699.00 | 6191.00 | View More |
| GODFRYPHLP | ₹ 8020.50 | 91614.00 | 8020.50 | ₹ -2.49 % | 8480.00 | 3125.10 | View More |
| VADILALIND | ₹ 6734.60 | 54247.00 | 6734.60 | ₹ -1.20 % | 7380.00 | 3414.05 | View More |
| BRITANNIA | ₹ 5420.50 | 244513.00 | 5420.50 | ₹ -0.76 % | 6469.90 | 4506.00 | View More |
| BBL | ₹ 2953.40 | 65123.00 | 2953.40 | ₹ -4.23 % | 5689.65 | 2350.00 | View More |
| GRPLTD | ₹ 2799.80 | 2545.00 | 2799.80 | ₹ -2.41 % | 4815.15 | 1575.25 | View More |
| AKZOINDIA | ₹ 3568.20 | 21598.00 | 3568.20 | ₹ 1.76 % | 4674.00 | 2420.80 | View More |
| HONDAPOWER | ₹ 2082.00 | 14827.00 | 2082.00 | ₹ -4.74 % | 4500.00 | 1815.00 | View More |
| BANARISUG | ₹ 4109.80 | 3798.00 | 4109.80 | ₹ -0.63 % | 4211.00 | 2189.20 | View More |
| COLPAL | ₹ 2671.40 | 437084.00 | 2671.40 | ₹ -2.22 % | 3890.00 | 2311.50 | View More |
| ASIANPAINT | ₹ 2431.60 | 702217.00 | 2431.60 | ₹ -1.33 % | 3394.90 | 2124.75 | View More |
| MPSLTD | ₹ 2431.30 | 25595.00 | 2431.30 | ₹ -1.51 % | 3079.00 | 1531.55 | View More |
| HINDUNILVR | ₹ 2332.20 | 2859858.00 | 2332.20 | ₹ 0.30 % | 3035.00 | 2136.00 | View More |
| BBTC | ₹ 1903.50 | 77740.00 | 1903.50 | ₹ -4.27 % | 2975.00 | 1318.20 | View More |
| NESTLEIND | ₹ 2413.50 | 1128284.00 | 2413.50 | ₹ -0.81 % | 2778.00 | 2110.00 | View More |
| SAFARI | ₹ 1997.20 | 17505.00 | 1997.20 | ₹ -0.71 % | 2744.70 | 1670.15 | View More |
| RADICO | ₹ 2441.80 | 186189.00 | 2441.80 | ₹ -1.14 % | 2637.70 | 1429.85 | View More |
| JCHAC | ₹ 1764.60 | 58570.00 | 1764.60 | ₹ -0.84 % | 2620.10 | 1130.00 | View More |
| SPECTRUM | ₹ 1743.90 | 2066.00 | 1743.90 | ₹ -1.11 % | 2520.00 | 1250.00 | View More |
| ZYDUSWELL | ₹ 1765.60 | 18996.00 | 1765.60 | ₹ -2.23 % | 2484.00 | 1493.20 | View More |
| WHIRLPOOL | ₹ 1156.55 | 567905.00 | 1156.55 | ₹ -2.57 % | 2449.70 | 899.00 | View More |
| BLUESTARCO | ₹ 1739.20 | 1530943.00 | 1739.20 | ₹ -5.97 % | 2417.00 | 1376.40 | View More |
| IFBIND | ₹ 1272.30 | 48314.00 | 1272.30 | ₹ -4.84 % | 2359.90 | 1014.00 | View More |
| UBL | ₹ 2124.20 | 98621.00 | 2124.20 | ₹ -2.41 % | 2299.70 | 1810.00 | View More |
| HAVELLS | ₹ 1599.80 | 2010475.00 | 1599.80 | ₹ -0.30 % | 2106.00 | 1381.30 | View More |
| SANDESH | ₹ 1137.60 | 629.00 | 1137.60 | ₹ -2.16 % | 2058.30 | 1005.00 | View More |