| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| POWERINDIA | ₹ 12172.85 | 65906.00 | 12172.85 | ₹ 0.26 % | 16549.95 | 6814.40 | View More |
| TASTYBITE | ₹ 8464.65 | 6295.00 | 8464.65 | ₹ -1.07 % | 15199.00 | 8101.85 | View More |
| APARINDS | ₹ 5789.50 | 136374.00 | 5789.50 | ₹ -2.22 % | 11779.90 | 5280.00 | View More |
| CERA | ₹ 5650.80 | 21312.00 | 5650.80 | ₹ 0.23 % | 10789.95 | 5060.05 | View More |
| GILLETTE | ₹ 7911.75 | 17575.00 | 7911.75 | ₹ -0.66 % | 10699.00 | 6191.00 | View More |
| GODFRYPHLP | ₹ 6157.15 | 33570.00 | 6157.15 | ₹ -1.18 % | 8480.00 | 2907.55 | View More |
| BRITANNIA | ₹ 4849.70 | 453222.00 | 4849.70 | ₹ 0.09 % | 6469.90 | 4506.00 | View More |
| BBL | ₹ 2932.75 | 88617.00 | 2932.75 | ₹ 0.52 % | 5689.65 | 2430.00 | View More |
| VADILALIND | ₹ 4604.80 | 137105.00 | 4604.80 | ₹ -8.78 % | 5450.00 | 3414.05 | View More |
| GRPLTD | ₹ 2650.25 | 1602.00 | 2650.25 | ₹ -1.68 % | 4815.15 | 1528.75 | View More |
| AKZOINDIA | ₹ 3324.70 | 36894.00 | 3324.70 | ₹ -0.77 % | 4674.00 | 2365.00 | View More |
| HONDAPOWER | ₹ 2017.40 | 7665.00 | 2017.40 | ₹ -1.51 % | 4500.00 | 1852.00 | View More |
| BANARISUG | ₹ 3819.45 | 1162.00 | 3819.45 | ₹ 0.57 % | 3993.00 | 2189.20 | View More |
| COLPAL | ₹ 2392.85 | 508557.00 | 2392.85 | ₹ 0.61 % | 3890.00 | 2341.40 | View More |
| ASIANPAINT | ₹ 2315.00 | 1934248.00 | 2315.00 | ₹ -0.68 % | 3394.90 | 2124.75 | View More |
| MPSLTD | ₹ 2781.35 | 13762.00 | 2781.35 | ₹ 1.65 % | 3079.00 | 1512.00 | View More |
| HINDUNILVR | ₹ 2246.30 | 1416792.00 | 2246.30 | ₹ -1.10 % | 3035.00 | 2136.00 | View More |
| BBTC | ₹ 1724.80 | 61972.00 | 1724.80 | ₹ -2.71 % | 2975.00 | 1318.20 | View More |
| NESTLEIND | ₹ 2240.10 | 533416.00 | 2240.10 | ₹ -0.65 % | 2778.00 | 2110.00 | View More |
| SAFARI | ₹ 1939.40 | 19837.00 | 1939.40 | ₹ -1.05 % | 2744.70 | 1710.00 | View More |
| RADICO | ₹ 2350.95 | 185883.00 | 2350.95 | ₹ 0.80 % | 2637.70 | 1429.85 | View More |
| JCHAC | ₹ 1778.10 | 38129.00 | 1778.10 | ₹ 1.11 % | 2620.10 | 951.35 | View More |
| SPECTRUM | ₹ 1852.55 | 14375.00 | 1852.55 | ₹ 1.13 % | 2520.00 | 1210.00 | View More |
| ZYDUSWELL | ₹ 1618.05 | 19631.00 | 1618.05 | ₹ -3.03 % | 2484.00 | 1466.00 | View More |
| WHIRLPOOL | ₹ 969.45 | 261048.00 | 969.45 | ₹ -1.85 % | 2449.70 | 899.00 | View More |
| BLUESTARCO | ₹ 2198.50 | 263272.00 | 2198.50 | ₹ 0.00 % | 2417.00 | 1250.00 | View More |
| IFBIND | ₹ 1258.05 | 56940.00 | 1258.05 | ₹ -2.84 % | 2359.90 | 1014.00 | View More |
| UBL | ₹ 1931.15 | 149663.00 | 1931.15 | ₹ 0.33 % | 2299.70 | 1688.05 | View More |
| HAVELLS | ₹ 1493.00 | 1027225.00 | 1493.00 | ₹ 1.07 % | 2106.00 | 1381.30 | View More |
| SANDESH | ₹ 1084.10 | 3899.00 | 1084.10 | ₹ -1.38 % | 2058.30 | 1005.00 | View More |