| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| POWERINDIA | ₹ 11567.10 | 128517.00 | 11567.10 | ₹ 2.39 % | 16549.95 | 5805.00 | View More |
| TASTYBITE | ₹ 8973.20 | 1031.00 | 8973.20 | ₹ 0.41 % | 15199.00 | 8412.80 | View More |
| APARINDS | ₹ 6433.45 | 193207.00 | 6433.45 | ₹ 0.90 % | 11779.90 | 5503.85 | View More |
| CERA | ₹ 5826.60 | 30333.00 | 5826.60 | ₹ -2.00 % | 10789.95 | 5815.30 | View More |
| GILLETTE | ₹ 8247.55 | 104358.00 | 8247.55 | ₹ -2.21 % | 10699.00 | 6191.00 | View More |
| GODFRYPHLP | ₹ 5786.35 | 1463689.00 | 5786.35 | ₹ -3.02 % | 8480.00 | 2678.10 | View More |
| BRITANNIA | ₹ 4818.55 | 333982.00 | 4818.55 | ₹ -0.29 % | 6469.90 | 4641.00 | View More |
| BBL | ₹ 2773.65 | 81300.00 | 2773.65 | ₹ -2.82 % | 5689.65 | 2375.00 | View More |
| VADILALIND | ₹ 3795.70 | 4489.00 | 3795.70 | ₹ 2.61 % | 5143.00 | 3164.00 | View More |
| GRPLTD | ₹ 2615.05 | 1021.00 | 2615.05 | ₹ 1.89 % | 4815.15 | 1341.39 | View More |
| AKZOINDIA | ₹ 3257.05 | 13866.00 | 3257.05 | ₹ -0.98 % | 4674.00 | 2267.00 | View More |
| HONDAPOWER | ₹ 2129.40 | 3235.00 | 2129.40 | ₹ -1.41 % | 4500.00 | 1900.00 | View More |
| BANARISUG | ₹ 3500.40 | 985.00 | 3500.40 | ₹ -0.02 % | 3993.00 | 2189.20 | View More |
| COLPAL | ₹ 2453.50 | 401624.00 | 2453.50 | ₹ -1.14 % | 3890.00 | 2411.00 | View More |
| ASIANPAINT | ₹ 2254.00 | 755546.00 | 2254.00 | ₹ 0.22 % | 3394.90 | 2185.70 | View More |
| HINDUNILVR | ₹ 2238.50 | 1781407.00 | 2238.50 | ₹ -0.42 % | 3035.00 | 2172.05 | View More |
| BBTC | ₹ 1836.95 | 105727.00 | 1836.95 | ₹ -3.05 % | 2975.00 | 1318.20 | View More |
| MPSLTD | ₹ 2684.80 | 32046.00 | 2684.80 | ₹ -5.28 % | 2897.90 | 1440.00 | View More |
| NESTLEIND | ₹ 2211.00 | 594194.00 | 2211.00 | ₹ 0.19 % | 2778.00 | 2131.25 | View More |
| SAFARI | ₹ 2177.90 | 32597.00 | 2177.90 | ₹ 0.82 % | 2744.70 | 1648.60 | View More |
| RADICO | ₹ 2098.95 | 441324.00 | 2098.95 | ₹ -4.41 % | 2637.70 | 1429.85 | View More |
| JCHAC | ₹ 1644.95 | 11090.00 | 1644.95 | ₹ -1.09 % | 2620.10 | 951.35 | View More |
| SPECTRUM | ₹ 1925.10 | 3500.00 | 1925.10 | ₹ 7.46 % | 2520.00 | 1210.00 | View More |
| ZYDUSWELL | ₹ 1662.85 | 9641.00 | 1662.85 | ₹ 0.69 % | 2484.00 | 1440.15 | View More |
| WHIRLPOOL | ₹ 979.35 | 364757.00 | 979.35 | ₹ -0.81 % | 2449.70 | 966.00 | View More |
| BLUESTARCO | ₹ 1913.75 | 318894.00 | 1913.75 | ₹ -0.10 % | 2417.00 | 1222.40 | View More |
| IFBIND | ₹ 1191.40 | 45974.00 | 1191.40 | ₹ 0.55 % | 2359.90 | 1014.00 | View More |
| UBL | ₹ 2019.40 | 194876.00 | 2019.40 | ₹ -0.43 % | 2299.70 | 1647.25 | View More |
| HAVELLS | ₹ 1519.95 | 393218.00 | 1519.95 | ₹ -0.56 % | 2106.00 | 1413.30 | View More |
| SANDESH | ₹ 1182.40 | 10820.00 | 1182.40 | ₹ 5.80 % | 2058.30 | 1005.00 | View More |