| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| SHREECEM | ₹ 25366.1 | 12712 | 24957.60 | ₹ 0.02 % | 30737.8 | 22605.6 | View More |
| ULTRACEMCO | ₹ 9681.75 | 224511 | 9696.95 | ₹ 0.84 % | 10526 | 6991 | View More |
| JKCEMENT | ₹ 4103.6 | 89162 | 4090.70 | ₹ -0.09 % | 4575 | 2708 | View More |
| ACC | ₹ 2443.25 | 328757 | 2482.10 | ₹ 0.18 % | 2746.4 | 1592.35 | View More |
| DALBHARAT | ₹ 1959.25 | 219824 | 1867.05 | ₹ 1.93 % | 2430.7 | 1706.65 | View More |
| BIRLACORPN | ₹ 1448.85 | 94290 | 1426.05 | ₹ -0.86 % | 1802 | 846.2 | View More |
| RAMCOCEM | ₹ 806.45 | 2114154 | 798.75 | ₹ -0.91 % | 1058.2 | 703.8 | View More |
| JKLAKSHMI | ₹ 855.9 | 169334 | 822.65 | ₹ 1.92 % | 999.9 | 607.2 | View More |
| MANGLMCEM | ₹ 706.35 | 120549 | 673.05 | ₹ 4.07 % | 812 | 234.1 | View More |
| DECCANCE | ₹ 602.65 | 20019 | 551.40 | ₹ 3.5 % | 668.45 | 390.05 | View More |
| AMBUJACEM | ₹ 589.35 | 1818091 | 582.45 | ₹ 0.37 % | 625 | 340.8 | View More |
| SAGCEM | ₹ 212.1 | 642002 | 222.25 | ₹ 1.53 % | 305 | 180 | View More |
| ORIENTCEM | ₹ 204.15 | 773561 | 206.45 | ₹ 2.08 % | 293.75 | 104.6 | View More |
| KAKATCEM | ₹ 200.5 | 18774 | 201.25 | ₹ 0 % | 278.2 | 180.55 | View More |
| INDIACEM | ₹ 207.05 | 2367242 | 204.20 | ₹ 1.64 % | 277 | 167.2 | View More |
| NCLIND | ₹ 191.95 | 179865 | 189.10 | ₹ 2.24 % | 258.2 | 167.1 | View More |
| HEIDELBERG | ₹ 197.85 | 321589 | 192.80 | ₹ -0.78 % | 247 | 152.75 | View More |
| KCP | ₹ 173.3 | 481725 | 169.15 | ₹ 0.84 % | 234 | 91.7 | View More |
| RAIN | ₹ 160 | 2762903 | 160.20 | ₹ 0.85 % | 219.6 | 140.25 | View More |
| STARCEMENT | ₹ 232.3 | 3842093 | 202.75 | ₹ 10.54 % | 219.5 | 103.35 | View More |
| PRSMJOHNSN | ₹ 171.45 | 98461 | 168.60 | ₹ 1.24 % | 199 | 99.6 | View More |
| SHREDIGCEM | ₹ 98.15 | 446454 | 99.80 | ₹ -0.51 % | 123.9 | 57.3 | View More |
| NIRAJ | ₹ 39.3 | 30510 | 39.85 | ₹ 2.21 % | 65 | 23.95 | View More |
| BURNPUR | ₹ 6.45 | 239899 | 5.85 | ₹ 4.88 % | 8.8 | 3.8 | View More |