| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| SHREECEM | ₹ 25301.00 | 12486.00 | 25301.00 | ₹ 1.71 % | 30737.75 | 23500.00 | View More |
| ULTRACEMCO | ₹ 10500.00 | 344401.00 | 10500.00 | ₹ -1.08 % | 12145.35 | 9250.00 | View More |
| JKCEMENT | ₹ 4388.55 | 39676.00 | 4388.55 | ₹ 0.55 % | 4895.50 | 3642.00 | View More |
| ACC | ₹ 1947.00 | 340541.00 | 1946.25 | ₹ 4.71 % | 2844.00 | 1838.60 | View More |
| DALBHARAT | ₹ 1729.00 | 264680.00 | 1729.00 | ₹ 1.58 % | 2303.15 | 1651.40 | View More |
| BIRLACORPN | ₹ 1176.05 | 45147.00 | 1176.05 | ₹ -0.06 % | 1802.00 | 1072.55 | View More |
| MANGLMCEM | ₹ 952.30 | 82592.00 | 952.30 | ₹ 0.42 % | 1093.70 | 610.30 | View More |
| RAMCOCEM | ₹ 884.10 | 268838.00 | 884.10 | ₹ 0.27 % | 1060.00 | 700.00 | View More |
| JKLAKSHMI | ₹ 771.15 | 33724.00 | 771.15 | ₹ 1.04 % | 999.90 | 685.45 | View More |
| DECCANCE | ₹ 707.15 | 52403.00 | 707.15 | ₹ 3.70 % | 769.00 | 524.20 | View More |
| AMBUJACEM | ₹ 516.20 | 1755446.00 | 516.20 | ₹ 4.66 % | 706.95 | 453.05 | View More |
| INDIACEM | ₹ 377.55 | 537872.00 | 377.55 | ₹ 0.20 % | 385.00 | 172.55 | View More |
| ORIENTCEM | ₹ 337.30 | 215542.00 | 337.30 | ₹ 0.52 % | 379.00 | 182.00 | View More |
| SAGCEM | ₹ 214.39 | 51989.00 | 214.39 | ₹ 3.06 % | 284.10 | 194.00 | View More |
| KCP | ₹ 214.58 | 216798.00 | 214.58 | ₹ 2.64 % | 281.79 | 152.85 | View More |
| KAKATCEM | ₹ 170.16 | 7420.00 | 170.16 | ₹ 2.44 % | 264.75 | 161.00 | View More |
| NCLIND | ₹ 200.75 | 76439.00 | 200.75 | ₹ 2.99 % | 260.00 | 180.00 | View More |
| HEIDELBERG | ₹ 213.90 | 415933.00 | 213.90 | ₹ 5.14 % | 258.00 | 189.95 | View More |
| STARCEMENT | ₹ 199.87 | 1007471.00 | 199.87 | ₹ -1.95 % | 256.00 | 169.55 | View More |
| PRSMJOHNSN | ₹ 152.92 | 946117.00 | 152.92 | ₹ -5.71 % | 246.00 | 142.00 | View More |
| RAIN | ₹ 153.16 | 1298526.00 | 153.16 | ₹ 2.20 % | 219.60 | 130.05 | View More |
| ACL | ₹ 74.52 | 16499.00 | 74.52 | ₹ 1.71 % | 130.95 | 72.00 | View More |
| SHREDIGCEM | ₹ 78.72 | 154140.00 | 78.72 | ₹ 1.78 % | 123.90 | 77.00 | View More |
| NIRAJ | ₹ 60.03 | 8612.00 | 60.03 | ₹ 0.62 % | 74.90 | 36.20 | View More |
| BURNPUR | ₹ 6.07 | 198109.00 | 6.07 | ₹ 3.94 % | 12.97 | 5.35 | View More |