| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| SHREECEM | ₹ 25445.00 | 24779.00 | 25445.00 | ₹ 1.90 % | 32490.00 | 22550.00 | View More |
| ULTRACEMCO | ₹ 11444.00 | 321553.00 | 11444.00 | ₹ 0.62 % | 13110.00 | 10325.00 | View More |
| JKCEMENT | ₹ 5540.00 | 60476.00 | 5540.00 | ₹ 1.84 % | 7565.50 | 4671.50 | View More |
| DALBHARAT | ₹ 1721.80 | 107648.00 | 1721.80 | ₹ -0.09 % | 2496.30 | 1605.00 | View More |
| ACC | ₹ 1367.00 | 175498.00 | 1367.00 | ₹ 1.26 % | 2028.80 | 1251.70 | View More |
| BIRLACORPN | ₹ 1049.70 | 246913.00 | 1049.70 | ₹ 6.58 % | 1535.30 | 769.60 | View More |
| RAMCOCEM | ₹ 890.35 | 118350.00 | 890.35 | ₹ -0.39 % | 1214.50 | 838.30 | View More |
| DECCANCE | ₹ 577.65 | 9088.00 | 577.65 | ₹ 0.57 % | 1164.90 | 538.00 | View More |
| JKLAKSHMI | ₹ 596.85 | 150487.00 | 596.85 | ₹ -0.40 % | 1021.20 | 549.95 | View More |
| MANGLMCEM | ₹ 849.15 | 21923.00 | 849.15 | ₹ 0.05 % | 953.80 | 679.35 | View More |
| AMBUJACEM | ₹ 432.65 | 3210454.00 | 432.65 | ₹ 1.45 % | 624.95 | 394.00 | View More |
| INDIACEM | ₹ 383.70 | 183197.00 | 383.70 | ₹ -0.58 % | 485.80 | 297.05 | View More |
| STARCEMENT | ₹ 215.15 | 307352.00 | 215.15 | ₹ 0.18 % | 308.95 | 196.53 | View More |
| SAGCEM | ₹ 171.13 | 91570.00 | 171.13 | ₹ -2.32 % | 299.40 | 148.70 | View More |
| ORIENTCEM | ₹ 136.69 | 125662.00 | 136.69 | ₹ 0.56 % | 267.80 | 122.32 | View More |
| NCLIND | ₹ 192.36 | 60760.00 | 192.36 | ₹ -1.54 % | 239.39 | 147.50 | View More |
| KCP | ₹ 165.99 | 116202.00 | 165.99 | ₹ 0.01 % | 229.32 | 125.00 | View More |
| HEIDELBERG | ₹ 150.01 | 173189.00 | 150.01 | ₹ -0.06 % | 224.80 | 136.10 | View More |
| RAIN | ₹ 189.15 | 4347711.00 | 189.15 | ₹ -4.12 % | 214.17 | 99.90 | View More |
| KAKATCEM | ₹ 123.78 | 1505.00 | 123.78 | ₹ 2.53 % | 179.29 | 85.00 | View More |
| PRSMJOHNSN | ₹ 122.43 | 91125.00 | 122.43 | ₹ -0.29 % | 176.00 | 117.32 | View More |
| ACL | ₹ 53.36 | 25886.00 | 53.36 | ₹ -1.06 % | 109.99 | 40.50 | View More |
| SHREDIGCEM | ₹ 76.16 | 91745.00 | 76.16 | ₹ 0.90 % | 107.70 | 53.90 | View More |
| NIRAJ | ₹ 32.55 | 23449.00 | 32.55 | ₹ 5.00 % | 58.00 | 20.15 | View More |
| BURNPUR | ₹ 0.00 | 0.00 | 0.00 | ₹ 0.00 % | 12.97 | 5.35 | View More |