| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| SHREECEM | ₹ 29931.10 | 24799.00 | 29931.10 | ₹ 1.31 % | 30175.00 | 23500.00 | View More |
| ULTRACEMCO | ₹ 11412.25 | 401435.00 | 11412.25 | ₹ -0.08 % | 12145.35 | 9250.00 | View More |
| JKCEMENT | ₹ 4712.45 | 67627.00 | 4712.45 | ₹ -0.77 % | 4988.95 | 3642.00 | View More |
| ACC | ₹ 1933.70 | 175947.00 | 1933.70 | ₹ 0.15 % | 2844.00 | 1778.45 | View More |
| DALBHARAT | ₹ 1760.75 | 182659.00 | 1760.75 | ₹ 0.86 % | 2058.90 | 1601.00 | View More |
| BIRLACORPN | ₹ 1059.05 | 133941.00 | 1059.05 | ₹ -2.89 % | 1682.00 | 910.25 | View More |
| MANGLMCEM | ₹ 758.50 | 156477.00 | 758.50 | ₹ -2.45 % | 1093.70 | 671.10 | View More |
| RAMCOCEM | ₹ 852.15 | 911807.00 | 852.15 | ₹ -1.20 % | 1060.00 | 700.00 | View More |
| JKLAKSHMI | ₹ 786.10 | 69301.00 | 786.10 | ₹ -0.88 % | 935.00 | 660.50 | View More |
| DECCANCE | ₹ 782.55 | 18275.00 | 782.55 | ₹ -2.29 % | 930.00 | 524.95 | View More |
| AMBUJACEM | ₹ 532.45 | 4408117.00 | 532.45 | ₹ 2.29 % | 706.95 | 453.05 | View More |
| INDIACEM | ₹ 267.85 | 518698.00 | 267.85 | ₹ -2.55 % | 385.00 | 172.55 | View More |
| ORIENTCEM | ₹ 336.65 | 935154.00 | 336.65 | ₹ -0.36 % | 379.00 | 182.00 | View More |
| KCP | ₹ 197.06 | 306797.00 | 197.06 | ₹ 0.22 % | 281.79 | 152.85 | View More |
| SAGCEM | ₹ 180.83 | 100650.00 | 180.83 | ₹ -1.56 % | 276.80 | 168.04 | View More |
| KAKATCEM | ₹ 137.98 | 20114.00 | 137.98 | ₹ -3.30 % | 261.90 | 130.30 | View More |
| NCLIND | ₹ 188.23 | 87170.00 | 188.23 | ₹ -0.87 % | 260.00 | 180.30 | View More |
| HEIDELBERG | ₹ 196.68 | 366410.00 | 196.68 | ₹ 0.20 % | 258.00 | 186.74 | View More |
| STARCEMENT | ₹ 212.81 | 195767.00 | 212.81 | ₹ -1.14 % | 256.00 | 171.55 | View More |
| PRSMJOHNSN | ₹ 127.15 | 823576.00 | 127.15 | ₹ -0.29 % | 246.00 | 105.30 | View More |
| RAIN | ₹ 134.63 | 1365191.00 | 134.63 | ₹ -1.67 % | 197.00 | 117.06 | View More |
| SHREDIGCEM | ₹ 69.42 | 397469.00 | 69.42 | ₹ -1.39 % | 118.90 | 63.55 | View More |
| ACL | ₹ 55.11 | 72549.00 | 55.11 | ₹ -2.10 % | 110.40 | 54.92 | View More |
| NIRAJ | ₹ 52.78 | 56599.00 | 52.78 | ₹ -5.99 % | 74.90 | 36.55 | View More |
| BURNPUR | ₹ 0.00 | 254264.00 | 0.00 | ₹ 0.00 % | 12.97 | 5.35 | View More |