| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| SHREECEM | ₹ 30540.00 | 26946.00 | 30540.00 | ₹ -0.54 % | 31415.00 | 23500.00 | View More |
| ULTRACEMCO | ₹ 12237.00 | 412558.00 | 12237.00 | ₹ 0.64 % | 12304.00 | 9408.05 | View More |
| JKCEMENT | ₹ 5245.30 | 72622.00 | 5245.30 | ₹ -0.32 % | 5323.00 | 3642.00 | View More |
| ACC | ₹ 1938.00 | 1248608.00 | 1938.00 | ₹ -6.20 % | 2844.00 | 1778.45 | View More |
| DALBHARAT | ₹ 1965.90 | 1218246.00 | 1965.90 | ₹ -0.42 % | 2019.10 | 1601.00 | View More |
| BIRLACORPN | ₹ 1084.60 | 84809.00 | 1084.60 | ₹ -2.77 % | 1682.00 | 910.25 | View More |
| MANGLMCEM | ₹ 799.50 | 74252.00 | 799.50 | ₹ -3.32 % | 1093.70 | 665.00 | View More |
| RAMCOCEM | ₹ 968.65 | 660141.00 | 968.65 | ₹ -1.91 % | 1060.00 | 700.00 | View More |
| JKLAKSHMI | ₹ 799.25 | 330213.00 | 799.25 | ₹ -1.73 % | 935.00 | 660.50 | View More |
| DECCANCE | ₹ 780.55 | 24635.00 | 780.55 | ₹ -0.83 % | 930.00 | 524.95 | View More |
| AMBUJACEM | ₹ 548.70 | 3491061.00 | 548.70 | ₹ -4.07 % | 706.95 | 453.05 | View More |
| INDIACEM | ₹ 287.80 | 1205774.00 | 287.80 | ₹ -1.12 % | 385.00 | 172.55 | View More |
| ORIENTCEM | ₹ 352.15 | 530305.00 | 352.15 | ₹ -0.59 % | 379.00 | 182.00 | View More |
| KCP | ₹ 210.44 | 337640.00 | 210.44 | ₹ -3.54 % | 281.79 | 152.85 | View More |
| SAGCEM | ₹ 220.02 | 130584.00 | 220.02 | ₹ -1.66 % | 276.80 | 168.04 | View More |
| KAKATCEM | ₹ 150.97 | 6585.00 | 150.97 | ₹ -2.81 % | 261.90 | 130.30 | View More |
| NCLIND | ₹ 209.62 | 69036.00 | 209.62 | ₹ -1.30 % | 260.00 | 179.21 | View More |
| HEIDELBERG | ₹ 194.48 | 155725.00 | 194.48 | ₹ -2.34 % | 258.00 | 182.42 | View More |
| STARCEMENT | ₹ 218.82 | 308249.00 | 218.82 | ₹ -2.37 % | 256.00 | 171.55 | View More |
| PRSMJOHNSN | ₹ 130.13 | 309434.00 | 130.13 | ₹ -4.56 % | 246.00 | 105.30 | View More |
| RAIN | ₹ 145.68 | 1148478.00 | 145.68 | ₹ -2.69 % | 197.00 | 117.06 | View More |
| SHREDIGCEM | ₹ 79.94 | 627636.00 | 79.94 | ₹ 0.46 % | 118.80 | 63.55 | View More |
| ACL | ₹ 56.94 | 28214.00 | 56.94 | ₹ -2.85 % | 110.40 | 48.15 | View More |
| NIRAJ | ₹ 60.48 | 323322.00 | 60.48 | ₹ -1.82 % | 74.90 | 39.50 | View More |
| BURNPUR | ₹ 0.00 | 254264.00 | 0.00 | ₹ 0.00 % | 12.97 | 5.35 | View More |