| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| SHREECEM | ₹ 25210.00 | 86347.00 | 25210.00 | ₹ -0.75 % | 32490.00 | 22550.00 | View More |
| ULTRACEMCO | ₹ 11501.00 | 1776902.00 | 11501.00 | ₹ -1.61 % | 13110.00 | 10325.00 | View More |
| JKCEMENT | ₹ 5171.00 | 103149.00 | 5171.00 | ₹ -2.45 % | 7565.50 | 4822.50 | View More |
| DALBHARAT | ₹ 1740.00 | 247889.00 | 1740.00 | ₹ -2.91 % | 2496.30 | 1675.10 | View More |
| ACC | ₹ 1398.00 | 195787.00 | 1398.00 | ₹ -2.00 % | 2028.80 | 1251.70 | View More |
| BIRLACORPN | ₹ 997.30 | 32585.00 | 997.30 | ₹ -0.91 % | 1535.30 | 769.60 | View More |
| RAMCOCEM | ₹ 871.20 | 223166.00 | 871.20 | ₹ -1.76 % | 1214.50 | 860.10 | View More |
| DECCANCE | ₹ 616.50 | 28534.00 | 616.50 | ₹ -0.53 % | 1164.90 | 538.00 | View More |
| JKLAKSHMI | ₹ 590.35 | 140814.00 | 590.35 | ₹ -2.26 % | 1021.20 | 549.95 | View More |
| MANGLMCEM | ₹ 827.60 | 46069.00 | 827.60 | ₹ -2.53 % | 953.80 | 679.35 | View More |
| AMBUJACEM | ₹ 449.80 | 3802903.00 | 449.80 | ₹ -2.16 % | 624.95 | 394.00 | View More |
| INDIACEM | ₹ 381.95 | 521239.00 | 381.95 | ₹ -4.66 % | 485.80 | 297.05 | View More |
| ORIENTCEM | ₹ 141.55 | 385844.00 | 141.55 | ₹ -1.35 % | 355.00 | 122.32 | View More |
| STARCEMENT | ₹ 217.95 | 312342.00 | 217.95 | ₹ 0.64 % | 308.95 | 196.53 | View More |
| SAGCEM | ₹ 178.26 | 124536.00 | 178.26 | ₹ -1.89 % | 299.40 | 148.70 | View More |
| NCLIND | ₹ 183.52 | 548759.00 | 183.52 | ₹ 6.92 % | 239.39 | 147.50 | View More |
| KCP | ₹ 164.53 | 763591.00 | 164.53 | ₹ 1.75 % | 229.32 | 125.00 | View More |
| HEIDELBERG | ₹ 157.49 | 55635.00 | 157.49 | ₹ -0.93 % | 224.80 | 136.10 | View More |
| RAIN | ₹ 188.07 | 18653912.00 | 188.07 | ₹ 6.56 % | 193.55 | 99.90 | View More |
| KAKATCEM | ₹ 126.41 | 5158.00 | 126.41 | ₹ 1.94 % | 179.29 | 85.00 | View More |
| PRSMJOHNSN | ₹ 120.42 | 4269709.00 | 120.42 | ₹ -0.95 % | 176.00 | 117.32 | View More |
| ACL | ₹ 55.37 | 9873.00 | 55.37 | ₹ -1.42 % | 109.99 | 40.50 | View More |
| SHREDIGCEM | ₹ 70.98 | 333151.00 | 70.98 | ₹ -1.18 % | 107.70 | 53.90 | View More |
| NIRAJ | ₹ 28.23 | 20514.00 | 28.23 | ₹ -1.60 % | 59.63 | 20.15 | View More |
| BURNPUR | ₹ 0.00 | 0.00 | 0.00 | ₹ 0.00 % | 12.97 | 5.35 | View More |