| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| GABRIEL | ₹ 415.20 | 29338.00 | 415.20 | ₹ -2.67 % | 559.55 | 271.55 | View More |
| GAEL | ₹ 118.10 | 63518.00 | 118.10 | ₹ -2.23 % | 210.60 | 118.00 | View More |
| GAIL | ₹ 182.60 | 1861554.00 | 182.60 | ₹ -2.19 % | 246.30 | 123.65 | View More |
| GALAXYSURF | ₹ 2620.00 | 1022.00 | 2620.00 | ₹ -1.14 % | 3370.00 | 2247.00 | View More |
| GALLANTT | ₹ 316.55 | 3858.00 | 316.55 | ₹ -0.06 % | 399.35 | 95.20 | View More |
| GANDHITUBE | ₹ 760.55 | 89.00 | 760.55 | ₹ -0.48 % | 935.00 | 658.40 | View More |
| GANECOS | ₹ 2228.35 | 12877.00 | 2228.35 | ₹ -1.28 % | 2470.00 | 900.00 | View More |
| GANESHBE | ₹ 127.35 | 17454.00 | 127.35 | ₹ -1.53 % | 217.05 | 126.86 | View More |
| GANESHHOUC | ₹ 1076.40 | 23565.00 | 1076.40 | ₹ -2.35 % | 1195.00 | 373.00 | View More |
| GANGAFORGE | ₹ 7.19 | 64847.00 | 7.19 | ₹ -4.89 % | 17.50 | 5.90 | View More |
| GANGESSECU | ₹ 194.41 | 3065.00 | 194.41 | ₹ -1.47 % | 200.18 | 0.00 | View More |
| GARFIBRES | ₹ 4601.00 | 30528.00 | 4601.00 | ₹ 3.90 % | 4785.00 | 3132.05 | View More |
| GATEWAY | ₹ 82.30 | 76569.00 | 82.30 | ₹ -1.28 % | 121.55 | 81.01 | View More |
| GAYAHWS | ₹ 1.69 | 1076817.00 | 1.69 | ₹ 0.00 % | 1.72 | 0.55 | View More |
| GAYAPROJ | ₹ 6.90 | 1365.00 | 6.90 | ₹ -4.17 % | 11.40 | 5.20 | View More |
| GEECEE | ₹ 401.00 | 2236.00 | 401.00 | ₹ -0.12 % | 477.50 | 196.65 | View More |
| GEEKAYWIRE | ₹ 94.43 | 1816.00 | 94.43 | ₹ -1.48 % | 147.80 | 73.70 | View More |
| GENCON | ₹ 38.31 | 28380.00 | 38.31 | ₹ -1.90 % | 39.59 | 0.00 | View More |
| GENESYS | ₹ 733.30 | 50466.00 | 733.30 | ₹ -2.26 % | 865.00 | 350.00 | View More |
| GENUSPAPER | ₹ 19.77 | 128596.00 | 19.77 | ₹ -3.56 % | 30.30 | 16.10 | View More |
| GENUSPOWER | ₹ 410.35 | 80660.00 | 410.35 | ₹ -1.56 % | 476.55 | 204.50 | View More |
| GEOJITFSL | ₹ 111.06 | 51831.00 | 111.06 | ₹ -1.41 % | 177.00 | 61.20 | View More |
| GEPIL | ₹ 386.65 | 27267.00 | 386.65 | ₹ -1.65 % | 646.00 | 214.55 | View More |
| GESHIP | ₹ 1050.95 | 32410.00 | 1050.95 | ₹ -1.10 % | 1543.70 | 802.00 | View More |
| GFLLIMITED | ₹ 96.45 | 26118.00 | 96.45 | ₹ -3.51 % | 125.69 | 66.00 | View More |
| GHCL | ₹ 560.80 | 11164.00 | 560.80 | ₹ -2.62 % | 726.80 | 434.95 | View More |
| GICHSGFIN | ₹ 202.20 | 21944.00 | 202.20 | ₹ -3.03 % | 292.40 | 187.15 | View More |
| GICRE | ₹ 365.25 | 97615.00 | 365.25 | ₹ -1.63 % | 467.80 | 262.25 | View More |
| GILLANDERS | ₹ 105.60 | 12056.00 | 105.60 | ₹ 1.69 % | 159.80 | 70.00 | View More |
| GILLETTE | ₹ 9230.80 | 2951.00 | 9230.80 | ₹ -0.58 % | 10633.00 | 5956.05 | View More |
| GINNIFILA | ₹ 27.92 | 3724.00 | 27.92 | ₹ 0.04 % | 45.20 | 26.00 | View More |
| GIPCL | ₹ 182.82 | 69534.00 | 182.82 | ₹ -2.55 % | 269.90 | 151.40 | View More |
| GKWLIMITED | ₹ 2856.25 | 99.00 | 2856.25 | ₹ -2.31 % | 4149.90 | 1315.00 | View More |
| GLAND | ₹ 1742.00 | 12067.00 | 1742.00 | ₹ -2.30 % | 2220.95 | 1585.70 | View More |
| GLAXO | ₹ 2415.00 | 2980.00 | 2415.00 | ₹ -0.94 % | 3088.00 | 1616.90 | View More |
| GLENMARK | ₹ 1466.30 | 55276.00 | 1466.30 | ₹ -1.77 % | 1830.95 | 761.00 | View More |
| GLOBAL | ₹ 178.29 | 7254.00 | 178.29 | ₹ 1.57 % | 382.70 | 163.83 | View More |
| GLOBALPET | ₹ 119.00 | 1500.00 | 119.00 | ₹ -0.83 % | 137.90 | 75.55 | View More |
| GLOBALVECT | ₹ 230.00 | 2256.00 | 230.00 | ₹ -1.90 % | 345.50 | 95.00 | View More |
| GLOBE | ₹ 4.35 | 83159.00 | 4.35 | ₹ -1.36 % | 6.24 | 2.70 | View More |
| GLOBUSSPR | ₹ 810.70 | 22100.00 | 810.70 | ₹ -2.72 % | 1369.75 | 661.30 | View More |
| GLS | ₹ 1074.85 | 4170.00 | 1074.85 | ₹ -0.74 % | 1335.10 | 620.20 | View More |
| GMBREW | ₹ 742.40 | 6882.00 | 742.40 | ₹ -2.18 % | 1049.00 | 464.04 | View More |
| GMDCLTD | ₹ 325.60 | 149878.00 | 325.60 | ₹ -2.76 % | 506.00 | 308.80 | View More |
| GMMPFAUDLR | ₹ 1201.00 | 6691.00 | 1201.00 | ₹ -0.74 % | 1663.40 | 1143.10 | View More |
| GMRINFRA | ₹ 77.10 | 3826188.00 | 77.10 | ₹ -4.26 % | 103.75 | 57.00 | View More |
| GMRP&UI | ₹ 99.20 | 420756.00 | 99.20 | ₹ -3.68 % | 169.25 | 38.60 | View More |
| GNA | ₹ 392.00 | 1730.00 | 392.00 | ₹ -1.18 % | 519.00 | 357.20 | View More |
| GNFC | ₹ 550.90 | 155616.00 | 550.90 | ₹ -1.81 % | 814.90 | 524.00 | View More |
| GOACARBON | ₹ 644.40 | 1651.00 | 644.40 | ₹ 0.61 % | 1009.00 | 528.70 | View More |
| GOCLCORP | ₹ 377.75 | 2749.00 | 377.75 | ₹ -1.78 % | 558.90 | 330.00 | View More |
| GOCOLORS | ₹ 1091.05 | 1140.00 | 1091.05 | ₹ 0.32 % | 1407.80 | 933.30 | View More |
| GODFRYPHLP | ₹ 5971.90 | 7346.00 | 5971.90 | ₹ -0.23 % | 8480.00 | 2010.00 | View More |
| GODHA | ₹ 0.96 | 3275683.00 | 0.96 | ₹ -3.03 % | 1.19 | 0.50 | View More |
| GODREJAGRO | ₹ 709.20 | 12583.00 | 709.20 | ₹ -2.26 % | 876.70 | 476.05 | View More |
| GODREJCP | ₹ 1175.00 | 31078.00 | 1175.00 | ₹ -0.87 % | 1541.85 | 996.10 | View More |
| GODREJIND | ₹ 1003.35 | 11218.00 | 1003.35 | ₹ -2.35 % | 1314.00 | 642.55 | View More |
| GODREJPROP | ₹ 2672.45 | 67992.00 | 2672.45 | ₹ -0.75 % | 3402.70 | 1823.15 | View More |
| GOENKA | ₹ 1.06 | 31841.00 | 1.06 | ₹ -4.50 % | 1.48 | 0.70 | View More |
| GOKEX | ₹ 875.60 | 55274.00 | 875.60 | ₹ 0.17 % | 1128.00 | 686.70 | View More |