| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| GABRIEL | ₹ 1146.30 | 1932037.00 | 1146.30 | ₹ 10.16 % | 1388.00 | 582.20 | View More |
| GAEL | ₹ 157.05 | 477388.00 | 157.05 | ₹ -0.49 % | 177.92 | 101.20 | View More |
| GAIL | ₹ 175.91 | 18352642.00 | 175.91 | ₹ 3.17 % | 195.45 | 134.36 | View More |
| GALAXYSURF | ₹ 1756.30 | 10455.00 | 1756.30 | ₹ 3.06 % | 2750.10 | 1510.00 | View More |
| GALLANTT | ₹ 675.05 | 178007.00 | 675.05 | ₹ 3.16 % | 948.00 | 438.35 | View More |
| GANDHITUBE | ₹ 848.05 | 7171.00 | 848.05 | ₹ 0.22 % | 1031.80 | 649.50 | View More |
| GANECOS | ₹ 929.10 | 126244.00 | 929.10 | ₹ 1.76 % | 1581.00 | 653.55 | View More |
| GANESHBE | ₹ 0.00 | 0.00 | 86.52 | ₹ 0.00 % | 154.90 | 86.40 | View More |
| GANESHHOUC | ₹ 764.55 | 19575.00 | 764.55 | ₹ 0.24 % | 1050.00 | 500.00 | View More |
| GANGAFORGE | ₹ 0.00 | 0.00 | 3.69 | ₹ 0.00 % | 8.50 | 2.98 | View More |
| GANGESSECU | ₹ 0.00 | 0.00 | 149.20 | ₹ 0.00 % | 153.00 | 0.00 | View More |
| GARFIBRES | ₹ 679.50 | 50528.00 | 679.50 | ₹ -1.87 % | 970.00 | 579.75 | View More |
| GATEWAY | ₹ 0.00 | 0.00 | 60.00 | ₹ 0.00 % | 76.50 | 48.10 | View More |
| GAYAPROJ | ₹ 22.95 | 560787.00 | 22.95 | ₹ 4.99 % | 22.95 | 7.70 | View More |
| GEECEE | ₹ 323.25 | 7090.00 | 323.25 | ₹ 0.37 % | 394.90 | 215.85 | View More |
| GEEKAYWIRE | ₹ 0.00 | 0.00 | 68.10 | ₹ 0.00 % | 118.85 | 63.19 | View More |
| GENCON | ₹ 38.34 | 265739.00 | 38.34 | ₹ -2.27 % | 40.63 | 0.00 | View More |
| GENESYS | ₹ 315.30 | 466722.00 | 315.30 | ₹ -0.76 % | 702.05 | 198.05 | View More |
| GENUSPAPER | ₹ 12.26 | 143926.00 | 12.26 | ₹ 1.83 % | 22.01 | 8.67 | View More |
| GENUSPOWER | ₹ 320.70 | 785608.00 | 320.70 | ₹ 0.60 % | 394.00 | 210.40 | View More |
| GEOJITFSL | ₹ 76.49 | 549609.00 | 76.49 | ₹ 1.96 % | 87.71 | 50.86 | View More |
| GEPIL | ₹ 976.00 | 347507.00 | 976.00 | ₹ 5.00 % | 976.00 | 270.90 | View More |
| GESHIP | ₹ 1384.20 | 1320530.00 | 1384.20 | ₹ -0.35 % | 1798.00 | 913.10 | View More |
| GFLLIMITED | ₹ 47.04 | 45171.00 | 47.04 | ₹ -2.31 % | 81.00 | 37.25 | View More |
| GHCL | ₹ 445.85 | 500656.00 | 445.85 | ₹ 3.58 % | 667.20 | 416.60 | View More |
| GICHSGFIN | ₹ 158.58 | 321077.00 | 158.58 | ₹ 2.07 % | 206.00 | 130.05 | View More |
| GICRE | ₹ 387.25 | 717248.00 | 387.25 | ₹ 2.11 % | 417.95 | 350.25 | View More |
| GILLANDERS | ₹ 0.00 | 0.00 | 117.42 | ₹ 0.00 % | 151.90 | 80.20 | View More |
| GILLETTE | ₹ 7722.50 | 18994.00 | 7722.50 | ₹ -0.05 % | 11500.00 | 7206.00 | View More |
| GINNIFILA | ₹ 43.60 | 94234.00 | 43.60 | ₹ 3.12 % | 57.80 | 31.50 | View More |
| GIPCL | ₹ 162.46 | 284174.00 | 162.46 | ₹ 1.16 % | 223.90 | 119.90 | View More |
| GKWLIMITED | ₹ 1834.60 | 3807.00 | 1834.60 | ₹ -0.43 % | 2168.80 | 1375.00 | View More |
| GLAND | ₹ 2208.00 | 555159.00 | 2208.00 | ₹ -2.40 % | 2396.00 | 1573.60 | View More |
| GLAXO | ₹ 2122.50 | 162060.00 | 2122.50 | ₹ 0.05 % | 3500.00 | 2088.10 | View More |
| GLENMARK | ₹ 2156.60 | 640552.00 | 2156.60 | ₹ -0.79 % | 2474.00 | 1625.00 | View More |
| GLOBAL | ₹ 0.00 | 0.00 | 65.84 | ₹ 0.00 % | 90.00 | 41.00 | View More |
| GLOBALVECT | ₹ 0.00 | 0.00 | 206.68 | ₹ 0.00 % | 340.00 | 198.11 | View More |
| GLOBE | ₹ 0.00 | 0.00 | 2.62 | ₹ 0.00 % | 6.02 | 2.02 | View More |
| GLOBUSSPR | ₹ 859.80 | 108455.00 | 859.80 | ₹ 0.86 % | 1303.20 | 800.05 | View More |
| GLS | ₹ 0.00 | 0.00 | 922.55 | ₹ 0.00 % | 1251.00 | 850.00 | View More |
| GMBREW | ₹ 913.85 | 31758.00 | 913.85 | ₹ 1.65 % | 1328.80 | 666.05 | View More |
| GMDCLTD | ₹ 607.20 | 1619451.00 | 607.20 | ₹ -0.83 % | 771.90 | 374.80 | View More |
| GMMPFAUDLR | ₹ 776.35 | 119401.00 | 776.35 | ₹ 2.14 % | 1418.00 | 735.00 | View More |
| GMRP&UI | ₹ 0.00 | 0.00 | 109.79 | ₹ 0.00 % | 147.49 | 89.36 | View More |
| GNA | ₹ 375.85 | 61828.00 | 375.85 | ₹ 1.24 % | 470.00 | 291.80 | View More |
| GNFC | ₹ 509.95 | 322827.00 | 509.95 | ₹ 1.21 % | 573.75 | 365.00 | View More |
| GOACARBON | ₹ 390.55 | 38448.00 | 390.55 | ₹ 2.98 % | 511.90 | 272.85 | View More |
| GOCLCORP | ₹ 404.75 | 46049.00 | 404.75 | ₹ 0.60 % | 441.00 | 223.35 | View More |
| GOCOLORS | ₹ 0.00 | 0.00 | 562.05 | ₹ 0.00 % | 1324.90 | 661.00 | View More |
| GODFRYPHLP | ₹ 2239.20 | 495117.00 | 2239.20 | ₹ -2.69 % | 3947.00 | 1832.10 | View More |
| GODHA | ₹ 0.00 | 0.00 | 0.58 | ₹ 0.00 % | 1.41 | 0.45 | View More |
| GODREJAGRO | ₹ 570.85 | 76305.00 | 570.85 | ₹ 1.04 % | 876.35 | 506.10 | View More |
| GODREJCP | ₹ 1032.00 | 1235456.00 | 1032.00 | ₹ -0.13 % | 1309.00 | 967.05 | View More |
| GODREJIND | ₹ 1072.60 | 121314.00 | 1072.60 | ₹ 3.34 % | 1380.60 | 744.20 | View More |
| GODREJPROP | ₹ 1766.20 | 1093089.00 | 1766.20 | ₹ 4.42 % | 2494.00 | 1434.00 | View More |
| GOKEX | ₹ 721.75 | 1569671.00 | 721.75 | ₹ 7.01 % | 975.00 | 531.00 | View More |
| GOKUL | ₹ 40.97 | 145110.00 | 40.97 | ₹ 0.76 % | 49.90 | 31.00 | View More |
| GOKULAGRO | ₹ 223.12 | 998443.00 | 223.12 | ₹ -4.27 % | 249.92 | 137.38 | View More |
| GOLDBEES | ₹ 0.00 | 0.00 | 100.14 | ₹ 0.00 % | 99.80 | 61.67 | View More |
| GOLDENTOBC | ₹ 0.00 | 0.00 | 34.78 | ₹ 0.00 % | 45.00 | 32.12 | View More |