| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| GABRIEL | ₹ 1025.60 | 372603.00 | 1025.60 | ₹ 1.44 % | 1388.00 | 528.40 | View More |
| GAEL | ₹ 155.75 | 1708960.00 | 155.75 | ₹ 2.87 % | 160.00 | 101.20 | View More |
| GAIL | ₹ 163.23 | 7518096.00 | 163.23 | ₹ -1.47 % | 202.79 | 134.36 | View More |
| GALAXYSURF | ₹ 1857.20 | 14866.00 | 1857.20 | ₹ -3.19 % | 2750.10 | 1510.00 | View More |
| GALLANTT | ₹ 861.85 | 809035.00 | 861.85 | ₹ -0.55 % | 948.00 | 400.00 | View More |
| GANDHITUBE | ₹ 832.80 | 2249.00 | 832.80 | ₹ -0.49 % | 1031.80 | 618.60 | View More |
| GANECOS | ₹ 1049.55 | 382830.00 | 1049.55 | ₹ -0.90 % | 1718.00 | 653.55 | View More |
| GANESHBE | ₹ 0.00 | 0.00 | 86.52 | ₹ 0.00 % | 154.90 | 86.40 | View More |
| GANESHHOUC | ₹ 665.55 | 34594.00 | 665.55 | ₹ -2.55 % | 1145.00 | 500.00 | View More |
| GANGAFORGE | ₹ 0.00 | 0.00 | 3.69 | ₹ 0.00 % | 8.50 | 2.98 | View More |
| GANGESSECU | ₹ 0.00 | 0.00 | 149.20 | ₹ 0.00 % | 153.00 | 0.00 | View More |
| GARFIBRES | ₹ 614.75 | 69348.00 | 614.75 | ₹ 0.33 % | 970.00 | 579.75 | View More |
| GATEWAY | ₹ 0.00 | 0.00 | 57.37 | ₹ 0.00 % | 76.50 | 48.10 | View More |
| GAYAPROJ | ₹ 17.92 | 892506.00 | 17.92 | ₹ 4.98 % | 20.70 | 6.35 | View More |
| GEECEE | ₹ 295.93 | 2067.00 | 295.93 | ₹ -0.03 % | 448.00 | 215.85 | View More |
| GEEKAYWIRE | ₹ 0.00 | 0.00 | 68.10 | ₹ 0.00 % | 118.85 | 63.19 | View More |
| GENCON | ₹ 40.96 | 18207.00 | 40.96 | ₹ 0.69 % | 41.36 | 0.00 | View More |
| GENESYS | ₹ 268.69 | 242880.00 | 268.69 | ₹ -1.92 % | 757.50 | 205.15 | View More |
| GENUSPAPER | ₹ 13.52 | 64074.00 | 13.52 | ₹ -1.31 % | 22.01 | 8.67 | View More |
| GENUSPOWER | ₹ 312.05 | 954764.00 | 312.05 | ₹ 0.11 % | 430.00 | 210.40 | View More |
| GEOJITFSL | ₹ 64.43 | 626090.00 | 64.43 | ₹ 0.56 % | 94.79 | 50.86 | View More |
| GEPIL | ₹ 604.35 | 211980.00 | 604.35 | ₹ 4.99 % | 604.35 | 212.40 | View More |
| GESHIP | ₹ 1576.80 | 971195.00 | 1576.80 | ₹ 1.43 % | 1590.80 | 845.00 | View More |
| GFLLIMITED | ₹ 48.58 | 20112.00 | 48.58 | ₹ 2.62 % | 81.00 | 37.25 | View More |
| GHCL | ₹ 506.80 | 110318.00 | 506.80 | ₹ -1.76 % | 667.20 | 419.00 | View More |
| GICHSGFIN | ₹ 151.52 | 73295.00 | 151.52 | ₹ -1.10 % | 206.00 | 130.05 | View More |
| GICRE | ₹ 393.40 | 314843.00 | 393.40 | ₹ -1.64 % | 446.80 | 350.25 | View More |
| GILLANDERS | ₹ 0.00 | 0.00 | 117.42 | ₹ 0.00 % | 151.90 | 80.20 | View More |
| GILLETTE | ₹ 7953.50 | 19991.00 | 7953.50 | ₹ -1.39 % | 11500.00 | 7206.00 | View More |
| GINNIFILA | ₹ 42.19 | 56187.00 | 42.19 | ₹ -0.09 % | 57.80 | 23.23 | View More |
| GIPCL | ₹ 156.85 | 199065.00 | 156.85 | ₹ -1.15 % | 223.90 | 119.90 | View More |
| GKWLIMITED | ₹ 1651.10 | 866.00 | 1651.10 | ₹ 1.96 % | 2262.00 | 1375.00 | View More |
| GLAND | ₹ 1750.80 | 221268.00 | 1750.80 | ₹ 0.67 % | 2131.00 | 1382.30 | View More |
| GLAXO | ₹ 2336.40 | 113696.00 | 2336.40 | ₹ -1.28 % | 3515.70 | 2217.60 | View More |
| GLENMARK | ₹ 2406.30 | 792796.00 | 2406.30 | ₹ -0.31 % | 2474.00 | 1355.40 | View More |
| GLOBAL | ₹ 0.00 | 0.00 | 65.84 | ₹ 0.00 % | 90.00 | 41.00 | View More |
| GLOBALVECT | ₹ 0.00 | 0.00 | 206.68 | ₹ 0.00 % | 340.00 | 198.11 | View More |
| GLOBE | ₹ 0.00 | 0.00 | 2.62 | ₹ 0.00 % | 6.02 | 2.02 | View More |
| GLOBUSSPR | ₹ 1106.45 | 311091.00 | 1106.45 | ₹ 3.68 % | 1303.20 | 800.05 | View More |
| GLS | ₹ 0.00 | 0.00 | 922.55 | ₹ 0.00 % | 1251.00 | 850.00 | View More |
| GMBREW | ₹ 957.10 | 48831.00 | 957.10 | ₹ -1.21 % | 1328.80 | 630.00 | View More |
| GMDCLTD | ₹ 736.15 | 4040540.00 | 736.15 | ₹ -0.53 % | 771.90 | 288.95 | View More |
| GMMPFAUDLR | ₹ 905.55 | 73238.00 | 905.55 | ₹ 0.84 % | 1418.00 | 784.00 | View More |
| GMRP&UI | ₹ 0.00 | 0.00 | 109.79 | ₹ 0.00 % | 147.49 | 89.36 | View More |
| GNA | ₹ 430.55 | 33910.00 | 430.55 | ₹ 0.75 % | 470.00 | 291.80 | View More |
| GNFC | ₹ 469.30 | 161713.00 | 469.30 | ₹ -1.18 % | 573.75 | 365.00 | View More |
| GOACARBON | ₹ 370.70 | 11568.00 | 370.70 | ₹ -1.29 % | 532.80 | 272.85 | View More |
| GOCLCORP | ₹ 325.15 | 57076.00 | 325.15 | ₹ -1.90 % | 417.50 | 223.35 | View More |
| GOCOLORS | ₹ 0.00 | 0.00 | 562.05 | ₹ 0.00 % | 1324.90 | 661.00 | View More |
| GODFRYPHLP | ₹ 2251.00 | 1094541.00 | 2251.00 | ₹ -1.07 % | 3947.00 | 1832.10 | View More |
| GODHA | ₹ 0.00 | 0.00 | 0.58 | ₹ 0.00 % | 1.41 | 0.45 | View More |
| GODREJAGRO | ₹ 596.30 | 111776.00 | 596.30 | ₹ 0.49 % | 876.35 | 506.10 | View More |
| GODREJCP | ₹ 1067.10 | 1714183.00 | 1067.10 | ₹ -2.11 % | 1309.00 | 967.05 | View More |
| GODREJIND | ₹ 959.05 | 82446.00 | 959.05 | ₹ -0.09 % | 1390.00 | 744.20 | View More |
| GODREJPROP | ₹ 1835.20 | 1161254.00 | 1835.20 | ₹ -1.46 % | 2506.50 | 1434.00 | View More |
| GOKEX | ₹ 703.70 | 350125.00 | 703.70 | ₹ -0.51 % | 1060.00 | 531.00 | View More |
| GOKUL | ₹ 39.65 | 13229.00 | 39.65 | ₹ -0.60 % | 53.55 | 31.00 | View More |
| GOKULAGRO | ₹ 232.81 | 1959586.00 | 232.81 | ₹ 1.90 % | 246.00 | 106.31 | View More |
| GOLDBEES | ₹ 0.00 | 0.00 | 100.14 | ₹ 0.00 % | 99.80 | 61.67 | View More |
| GOLDENTOBC | ₹ 0.00 | 0.00 | 34.78 | ₹ 0.00 % | 45.00 | 32.12 | View More |