| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| GABRIEL | ₹ 336.7 | 251971 | 308.05 | ₹ -0.12 % | 443.95 | 129.45 | View More |
| GAEL | ₹ 160.05 | 1541631 | 366.85 | ₹ -3.06 % | 421.2 | 228.05 | View More |
| GAIL | ₹ 174.1 | 12396239 | 176.10 | ₹ -0.54 % | 196.35 | 101.9 | View More |
| GALAXYSURF | ₹ 2322.5 | 24645 | 2301.10 | ₹ 1.76 % | 2978.95 | 2221.6 | View More |
| GALLANTT | ₹ 196.25 | 22615 | 193.10 | ₹ 2.05 % | 236.4 | 49.55 | View More |
| GANDHITUBE | ₹ 742.55 | 4123 | 724.85 | ₹ 0.14 % | 935 | 466 | View More |
| GANECOS | ₹ 940.05 | 52454 | 932.60 | ₹ -0.56 % | 1149.3 | 799 | View More |
| GANESHBE | ₹ 183.85 | 133945 | 181.05 | ₹ 1.88 % | 217.05 | 135.1 | View More |
| GANESHHOUC | ₹ 759.75 | 75591 | 714.35 | ₹ 5 % | 917.4 | 262.1 | View More |
| GANGAFORGE | ₹ 8.85 | 665325 | 9.10 | ₹ 0.57 % | 17.5 | 3 | View More |
| GANGESSECU | ₹ 120.1 | 10328 | 116.80 | ₹ 0.76 % | 118.1 | 0 | View More |
| GARFIBRES | ₹ 3482.9 | 22789 | 3156.75 | ₹ 0.6 % | 3846.85 | 2650 | View More |
| GATEWAY | ₹ 102.9 | 432537 | 98.00 | ₹ 2.03 % | 121.55 | 59.1 | View More |
| GEECEE | ₹ 264.9 | 5075 | 257.55 | ₹ 0.93 % | 349 | 121.05 | View More |
| GEEKAYWIRE | ₹ 96.5 | 300244 | 81.60 | ₹ -4.69 % | 399.8 | 71 | View More |
| GENCON | ₹ 40.05 | 149432 | 42.45 | ₹ 1.14 % | 42.6 | 0 | View More |
| GENESYS | ₹ 564.65 | 248141 | 596.80 | ₹ 1.89 % | 666.1 | 266 | View More |
| GENUSPAPER | ₹ 19.6 | 872093 | 20.40 | ₹ 0 % | 28.5 | 12.55 | View More |
| GENUSPOWER | ₹ 226.55 | 399659 | 224.05 | ₹ 0.42 % | 343.95 | 78.65 | View More |
| GEOJITFSL | ₹ 66.5 | 491212 | 65.70 | ₹ 3.1 % | 90 | 39.15 | View More |
| GEPIL | ₹ 261.1 | 216796 | 260.90 | ₹ 2.35 % | 323.95 | 97.55 | View More |
| GESHIP | ₹ 994.95 | 150848 | 969.45 | ₹ 1.15 % | 1052 | 566 | View More |
| GET&D | ₹ 884.3 | 29850 | 869.55 | ₹ 1.34 % | 1007 | 112.2 | View More |
| GFLLIMITED | ₹ 71.9 | 124645 | 72.15 | ₹ -1.51 % | 118.45 | 45.35 | View More |
| GHCL | ₹ 451.5 | 629080 | 457.15 | ₹ 2.99 % | 659.9 | 445.6 | View More |
| GICHSGFIN | ₹ 201.6 | 342378 | 196.35 | ₹ 2.7 % | 292.4 | 144.5 | View More |
| GICRE | ₹ 335.2 | 1562974 | 338.05 | ₹ -1.03 % | 467.8 | 127.8 | View More |
| GILLANDERS | ₹ 78.65 | 36300 | 81.10 | ₹ 2.54 % | 159.8 | 57.2 | View More |
| GILLETTE | ₹ 6674.8 | 33220 | 6371.25 | ₹ -0.15 % | 7335.65 | 4135.25 | View More |
| GINNIFILA | ₹ 32.5 | 156242 | 31.60 | ₹ 4.5 % | 45.2 | 16.05 | View More |
| GIPCL | ₹ 167.7 | 359526 | 165.85 | ₹ 1.18 % | 237.5 | 70.8 | View More |
| GKWLIMITED | ₹ 1412.75 | 899 | 1438.35 | ₹ -1.93 % | 2018 | 486.05 | View More |
| GLAND | ₹ 1794.35 | 99046 | 1748.75 | ₹ 2.36 % | 2194 | 861 | View More |
| GLAXO | ₹ 1963.05 | 267395 | 1969.05 | ₹ -1.17 % | 2524 | 1227 | View More |
| GLENMARK | ₹ 951 | 792841 | 937.50 | ₹ 0.45 % | 974 | 414.25 | View More |
| GLOBAL | ₹ 240.55 | 53002 | 234.70 | ₹ 0.86 % | 382.7 | 136.3 | View More |
| GLOBALVECT | ₹ 124.95 | 17925 | 108.50 | ₹ 4.65 % | 149.95 | 50.2 | View More |
| GLOBE | ₹ 3.85 | 37992 | 4.15 | ₹ -1.28 % | 6 | 2.1 | View More |
| GLOBUSSPR | ₹ 714.3 | 133326 | 729.15 | ₹ -0.81 % | 1327.7 | 711.75 | View More |
| GLS | ₹ 753.7 | 51520 | 722.25 | ₹ 0.46 % | 906 | 370 | View More |
| GMBREW | ₹ 657.3 | 87883 | 592.25 | ₹ 3.98 % | 808 | 512 | View More |
| GMDCLTD | ₹ 359.45 | 1734417 | 346.60 | ₹ -0.77 % | 506 | 122.7 | View More |
| GMMPFAUDLR | ₹ 1249.6 | 269742 | 1233.65 | ₹ 1.91 % | 1897.95 | 1228 | View More |
| GMRINFRA | ₹ 78.65 | 9769561 | 78.05 | ₹ -0.57 % | 94.35 | 37.2 | View More |
| GMRP&UI | ₹ 46.9 | 2848094 | 42.05 | ₹ -0.32 % | 61.2 | 14.35 | View More |
| GNA | ₹ 403.8 | 50174 | 404.90 | ₹ 0.85 % | 1064.9 | 386 | View More |
| GNFC | ₹ 624.4 | 684961 | 614.75 | ₹ 0.44 % | 814.9 | 484.45 | View More |
| GOACARBON | ₹ 747.15 | 280538 | 697.85 | ₹ 4.14 % | 929 | 388 | View More |
| GOCLCORP | ₹ 405.7 | 328393 | 411.30 | ₹ 1.88 % | 640.85 | 278.65 | View More |
| GOCOLORS | ₹ 1091.1 | 30708 | 1028.40 | ₹ 2.47 % | 1404.7 | 924.3 | View More |
| GODFRYPHLP | ₹ 3128.3 | 81680 | 3030.65 | ₹ 2.43 % | 3686 | 1620 | View More |
| GODHA | ₹ 0.7 | 1504146 | 0.65 | ₹ 0 % | 1.6 | 0.45 | View More |
| GODREJAGRO | ₹ 495.5 | 333207 | 499.40 | ₹ -1.11 % | 579 | 390.85 | View More |
| GODREJCP | ₹ 1221.65 | 1242316 | 1227.40 | ₹ -0.81 % | 1314.3 | 897 | View More |
| GODREJIND | ₹ 755.8 | 39851 | 753.05 | ₹ 0.03 % | 911.95 | 395 | View More |
| GODREJPROP | ₹ 2246.45 | 424688 | 2169.00 | ₹ 1.03 % | 2541.3 | 1005 | View More |
| GOENKA | ₹ 0.85 | 157807 | 0.80 | ₹ 6.25 % | 1.1 | 0.65 | View More |
| GOKEX | ₹ 722.15 | 165290 | 728.70 | ₹ -1.54 % | 1022.95 | 344.45 | View More |
| GOKUL | ₹ 38.35 | 70391 | 37.85 | ₹ 1.19 % | 64.9 | 25 | View More |
| GOKULAGRO | ₹ 111 | 302703 | 104.05 | ₹ 2.02 % | 135 | 94.8 | View More |