| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| ABB | ₹ 5499.00 | 638225.00 | 5499.00 | ₹ -3.33 % | 9149.95 | 4684.45 | View More |
| SIEMENS | ₹ 2833.50 | 776070.00 | 2833.50 | ₹ -2.41 % | 8129.90 | 2450.00 | View More |
| THERMAX | ₹ 3444.00 | 130673.00 | 3444.00 | ₹ -5.29 % | 5839.95 | 2950.05 | View More |
| BEML | ₹ 3049.90 | 375284.00 | 3049.90 | ₹ -3.68 % | 5488.00 | 2350.00 | View More |
| LT | ₹ 3272.10 | 2004819.00 | 3272.10 | ₹ -0.86 % | 3963.50 | 2965.30 | View More |
| POWERMECH | ₹ 2749.60 | 112035.00 | 2749.60 | ₹ -0.04 % | 3725.00 | 1700.00 | View More |
| GODREJPROP | ₹ 2085.30 | 1141824.00 | 2085.30 | ₹ -2.81 % | 3402.70 | 1900.00 | View More |
| ORIANA | ₹ 1677.95 | 160050.00 | 1677.95 | ₹ 1.18 % | 2984.00 | 1000.00 | View More |
| OBEROIRLTY | ₹ 1606.20 | 1266105.00 | 1606.20 | ₹ -4.33 % | 2343.65 | 1444.40 | View More |
| SOBHA | ₹ 1254.70 | 182039.00 | 1254.70 | ₹ -2.97 % | 2220.00 | 1075.30 | View More |
| PRESTIGE | ₹ 1261.80 | 478778.00 | 1261.80 | ₹ -2.49 % | 2074.80 | 1048.05 | View More |
| PHOENIXLTD | ₹ 1629.00 | 840140.00 | 1629.00 | ₹ -2.42 % | 2068.50 | 1338.05 | View More |
| WABAG | ₹ 1368.60 | 479910.00 | 1368.60 | ₹ -4.75 % | 1944.00 | 825.00 | View More |
| HGINFRA | ₹ 1086.00 | 74997.00 | 1086.00 | ₹ -3.63 % | 1879.90 | 928.55 | View More |
| GRINFRA | ₹ 1063.70 | 70320.00 | 1063.70 | ₹ -4.53 % | 1860.00 | 901.00 | View More |
| TECHNOE | ₹ 1101.40 | 312973.00 | 1101.40 | ₹ 0.11 % | 1822.00 | 785.15 | View More |
| LODHA | ₹ 1305.10 | 4799027.00 | 1305.10 | ₹ -1.14 % | 1649.95 | 1035.15 | View More |
| ADANIPORTS | ₹ 1193.00 | 3628854.00 | 1193.00 | ₹ -3.51 % | 1621.40 | 995.65 | View More |
| AHLUCONT | ₹ 858.45 | 63114.00 | 858.45 | ₹ -3.22 % | 1542.45 | 620.00 | View More |
| GANESHHOUC | ₹ 1080.40 | 129196.00 | 1080.40 | ₹ -3.91 % | 1485.00 | 732.10 | View More |
| BRIGADE | ₹ 1023.00 | 229473.00 | 1023.00 | ₹ -1.39 % | 1453.10 | 852.00 | View More |
| RIIL | ₹ 851.35 | 133159.00 | 851.35 | ₹ -3.18 % | 1442.00 | 726.45 | View More |
| KAUSHALYA | ₹ 894.05 | 436.00 | 894.05 | ₹ -2.52 % | 1287.00 | 664.10 | View More |
| AJMERA | ₹ 816.15 | 113123.00 | 816.15 | ₹ -5.77 % | 1224.90 | 555.65 | View More |
| ELDEHSG | ₹ 831.40 | 65253.00 | 831.40 | ₹ -5.59 % | 1165.00 | 658.10 | View More |
| ARVSMART | ₹ 679.20 | 55869.00 | 679.20 | ₹ -2.71 % | 1025.00 | 523.55 | View More |
| EMSLIMITED | ₹ 655.90 | 430377.00 | 655.90 | ₹ -0.81 % | 1016.00 | 392.25 | View More |
| ANANTRAJ | ₹ 458.60 | 2979548.00 | 458.60 | ₹ -6.04 % | 947.90 | 319.15 | View More |
| JKIL | ₹ 656.20 | 219782.00 | 656.20 | ₹ -4.84 % | 936.80 | 578.00 | View More |
| DLF | ₹ 653.55 | 4496994.00 | 653.55 | ₹ -3.96 % | 929.00 | 601.20 | View More |