| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| ABB | ₹ 7230.00 | 327820.00 | 7230.00 | ₹ -0.47 % | 7822.50 | 4637.50 | View More |
| LT | ₹ 4014.00 | 2569328.00 | 4014.00 | ₹ -2.00 % | 4440.00 | 3284.10 | View More |
| THERMAX | ₹ 4077.60 | 273294.00 | 4077.60 | ₹ 2.20 % | 4305.00 | 2742.70 | View More |
| SIEMENS | ₹ 3808.20 | 474246.00 | 3808.20 | ₹ 0.83 % | 3901.00 | 2788.30 | View More |
| POWERMECH | ₹ 2481.80 | 62952.00 | 2481.80 | ₹ 0.91 % | 3415.00 | 1717.70 | View More |
| ORIANA | ₹ 0.00 | 0.00 | 2790.00 | ₹ 0.00 % | 2887.90 | 1000.00 | View More |
| GODREJPROP | ₹ 1835.20 | 1161254.00 | 1835.20 | ₹ -1.46 % | 2506.50 | 1434.00 | View More |
| BEML | ₹ 1806.10 | 238482.00 | 1806.10 | ₹ -1.28 % | 2437.40 | 1355.00 | View More |
| OBEROIRLTY | ₹ 1669.60 | 482607.00 | 1669.60 | ₹ -1.81 % | 2005.00 | 1391.20 | View More |
| PHOENIXLTD | ₹ 1765.00 | 563716.00 | 1765.00 | ₹ -1.41 % | 1993.00 | 1402.50 | View More |
| KAUSHALYA | ₹ 0.00 | 0.00 | 1022.00 | ₹ 0.00 % | 1841.90 | 787.80 | View More |
| PRESTIGE | ₹ 1414.40 | 301820.00 | 1414.40 | ₹ -1.35 % | 1814.00 | 1090.00 | View More |
| GRINFRA | ₹ 0.00 | 0.00 | 1268.80 | ₹ 0.00 % | 1734.00 | 901.00 | View More |
| SOBHA | ₹ 1433.40 | 120241.00 | 1433.40 | ₹ -1.12 % | 1732.50 | 1130.00 | View More |
| WABAG | ₹ 1509.60 | 370643.00 | 1509.60 | ₹ 1.74 % | 1680.00 | 1033.00 | View More |
| ADANIPORTS | ₹ 1657.30 | 6313698.00 | 1657.30 | ₹ -0.23 % | 1677.00 | 1242.70 | View More |
| TECHNOE | ₹ 1283.25 | 286564.00 | 1283.25 | ₹ -1.10 % | 1654.00 | 870.00 | View More |
| LODHA | ₹ 897.90 | 2976918.00 | 897.90 | ₹ -1.62 % | 1531.00 | 650.80 | View More |
| BRIGADE | ₹ 790.00 | 222163.00 | 790.00 | ₹ -0.94 % | 1332.00 | 601.00 | View More |
| HGINFRA | ₹ 595.00 | 165273.00 | 595.00 | ₹ -1.92 % | 1275.00 | 429.50 | View More |
| GANESHHOUC | ₹ 665.55 | 34594.00 | 665.55 | ₹ -2.55 % | 1145.00 | 500.00 | View More |
| AHLUCONT | ₹ 891.00 | 24639.00 | 891.00 | ₹ -0.17 % | 1125.00 | 645.15 | View More |
| AJMERA | ₹ 124.30 | 220326.00 | 124.30 | ₹ 0.43 % | 1107.00 | 98.03 | View More |
| RIIL | ₹ 783.40 | 53891.00 | 783.40 | ₹ -1.87 % | 1047.90 | 617.35 | View More |
| PSPPROJECT | ₹ 787.15 | 716513.00 | 787.15 | ₹ 1.76 % | 1029.90 | 569.20 | View More |
| EMSLIMITED | ₹ 0.00 | 0.00 | 556.40 | ₹ 0.00 % | 1016.00 | 528.05 | View More |
| ELDEHSG | ₹ 0.00 | 0.00 | 800.00 | ₹ 0.00 % | 998.90 | 658.10 | View More |
| ITDCEM | ₹ 815.25 | 19766290.00 | 815.25 | ₹ 20.00 % | 944.00 | 476.60 | View More |
| DLF | ₹ 587.00 | 3576402.00 | 587.00 | ₹ -1.25 % | 886.80 | 489.40 | View More |
| RUSTOMJEE | ₹ 0.00 | 0.00 | 538.05 | ₹ 0.00 % | 801.05 | 480.05 | View More |