| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| ABB | ₹ 6822.50 | 39532.00 | 6822.50 | ₹ -0.56 % | 7822.50 | 4637.50 | View More |
| THERMAX | ₹ 4802.50 | 41482.00 | 4802.50 | ₹ -2.33 % | 5277.80 | 2742.70 | View More |
| LT | ₹ 4084.20 | 115724.00 | 4084.20 | ₹ 0.61 % | 4440.00 | 3288.10 | View More |
| SIEMENS | ₹ 3540.00 | 41812.00 | 3540.00 | ₹ -1.13 % | 3937.30 | 2826.00 | View More |
| POWERMECH | ₹ 2739.40 | 64692.00 | 2739.40 | ₹ 0.10 % | 3415.00 | 1717.70 | View More |
| ORIANA | ₹ 0.00 | 0.00 | 2790.00 | ₹ 0.00 % | 2887.90 | 1000.00 | View More |
| GODREJPROP | ₹ 1981.50 | 75779.00 | 1981.50 | ₹ 0.65 % | 2407.90 | 1434.00 | View More |
| BEML | ₹ 1856.00 | 40127.00 | 1856.00 | ₹ -0.59 % | 2366.30 | 1355.00 | View More |
| WABAG | ₹ 2190.30 | 1496200.00 | 2190.30 | ₹ 5.16 % | 2208.00 | 1033.00 | View More |
| PHOENIXLTD | ₹ 2037.00 | 126480.00 | 2037.00 | ₹ 1.22 % | 2040.10 | 1402.50 | View More |
| OBEROIRLTY | ₹ 1895.40 | 74998.00 | 1895.40 | ₹ 1.65 % | 1897.00 | 1391.20 | View More |
| ADANIPORTS | ₹ 1875.00 | 257807.00 | 1875.00 | ₹ -0.44 % | 1891.10 | 1290.50 | View More |
| KAUSHALYA | ₹ 0.00 | 0.00 | 1022.00 | ₹ 0.00 % | 1841.90 | 787.80 | View More |
| PRESTIGE | ₹ 1686.80 | 191477.00 | 1686.80 | ₹ 0.76 % | 1814.00 | 1090.00 | View More |
| GRINFRA | ₹ 0.00 | 0.00 | 1268.80 | ₹ 0.00 % | 1734.00 | 901.00 | View More |
| SOBHA | ₹ 1434.60 | 192815.00 | 1434.60 | ₹ 1.72 % | 1732.50 | 1130.00 | View More |
| TECHNOE | ₹ 1086.20 | 149462.00 | 1086.20 | ₹ 0.36 % | 1654.00 | 870.00 | View More |
| LODHA | ₹ 1036.95 | 1360868.00 | 1036.95 | ₹ 3.06 % | 1461.50 | 650.80 | View More |
| ITDCEM | ₹ 1431.40 | 1253307.00 | 1431.40 | ₹ 5.00 % | 1431.40 | 503.30 | View More |
| HGINFRA | ₹ 564.25 | 62025.00 | 564.25 | ₹ 0.27 % | 1143.00 | 429.50 | View More |
| AHLUCONT | ₹ 856.15 | 20599.00 | 856.15 | ₹ 1.45 % | 1125.00 | 645.15 | View More |
| PSPPROJECT | ₹ 1034.40 | 102218.00 | 1034.40 | ₹ 0.04 % | 1050.60 | 569.20 | View More |
| GANESHHOUC | ₹ 780.50 | 41835.00 | 780.50 | ₹ 0.75 % | 1050.00 | 500.00 | View More |
| EMSLIMITED | ₹ 0.00 | 0.00 | 556.40 | ₹ 0.00 % | 1016.00 | 528.05 | View More |
| ELDEHSG | ₹ 0.00 | 0.00 | 800.00 | ₹ 0.00 % | 998.90 | 658.10 | View More |
| RIIL | ₹ 814.85 | 115333.00 | 814.85 | ₹ -0.69 % | 975.05 | 617.35 | View More |
| BRIGADE | ₹ 503.65 | 96411.00 | 503.65 | ₹ 0.48 % | 856.50 | 450.75 | View More |
| DLF | ₹ 662.35 | 416739.00 | 662.35 | ₹ 0.63 % | 856.45 | 489.40 | View More |
| RUSTOMJEE | ₹ 0.00 | 0.00 | 538.05 | ₹ 0.00 % | 801.05 | 480.05 | View More |
| MARATHON | ₹ 418.30 | 53669.00 | 418.30 | ₹ 0.19 % | 769.45 | 368.30 | View More |