| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| ABB | ₹ 5523.70 | 729109.00 | 5523.70 | ₹ 2.02 % | 9149.95 | 4890.00 | View More |
| SIEMENS | ₹ 5418.25 | 2779952.00 | 5418.25 | ₹ 5.84 % | 8129.90 | 4566.00 | View More |
| THERMAX | ₹ 3477.65 | 103374.00 | 3477.65 | ₹ -2.52 % | 5839.95 | 2950.05 | View More |
| BEML | ₹ 2760.40 | 375525.00 | 2760.40 | ₹ -0.76 % | 5488.00 | 2350.00 | View More |
| LT | ₹ 3451.00 | 2315565.00 | 3451.00 | ₹ -0.54 % | 3963.50 | 3141.00 | View More |
| POWERMECH | ₹ 2557.30 | 124430.00 | 2557.30 | ₹ -2.14 % | 3725.00 | 1700.00 | View More |
| GODREJPROP | ₹ 2130.70 | 632302.00 | 2130.70 | ₹ -0.36 % | 3402.70 | 1901.00 | View More |
| ORIANA | ₹ 1447.30 | 81525.00 | 1447.30 | ₹ 5.00 % | 2984.00 | 714.15 | View More |
| OBEROIRLTY | ₹ 1619.70 | 451052.00 | 1619.70 | ₹ -0.71 % | 2343.65 | 1359.25 | View More |
| SOBHA | ₹ 1203.85 | 293379.00 | 1203.85 | ₹ -3.43 % | 2220.00 | 1096.85 | View More |
| PRESTIGE | ₹ 1196.60 | 1119052.00 | 1196.60 | ₹ -2.15 % | 2074.80 | 1083.65 | View More |
| PHOENIXLTD | ₹ 1641.55 | 384448.00 | 1641.55 | ₹ -0.95 % | 2068.50 | 1338.05 | View More |
| WABAG | ₹ 1467.10 | 403172.00 | 1467.10 | ₹ -1.58 % | 1944.00 | 737.25 | View More |
| HGINFRA | ₹ 1048.70 | 129692.00 | 1048.70 | ₹ -3.08 % | 1879.90 | 901.85 | View More |
| GRINFRA | ₹ 1033.85 | 101421.00 | 1033.85 | ₹ 0.33 % | 1860.00 | 901.00 | View More |
| TECHNOE | ₹ 1005.90 | 342705.00 | 1005.90 | ₹ -0.46 % | 1822.00 | 730.00 | View More |
| LODHA | ₹ 1197.35 | 1534073.00 | 1197.35 | ₹ -1.03 % | 1649.95 | 1035.15 | View More |
| ADANIPORTS | ₹ 1181.00 | 1675999.00 | 1181.00 | ₹ -0.12 % | 1621.40 | 995.65 | View More |
| AHLUCONT | ₹ 814.15 | 79030.00 | 814.15 | ₹ -2.60 % | 1542.45 | 620.00 | View More |
| GANESHHOUC | ₹ 1086.40 | 235601.00 | 1086.40 | ₹ 1.98 % | 1485.00 | 732.10 | View More |
| BRIGADE | ₹ 976.00 | 332385.00 | 976.00 | ₹ -0.34 % | 1453.10 | 908.25 | View More |
| RIIL | ₹ 809.10 | 164417.00 | 809.10 | ₹ -2.88 % | 1442.00 | 741.05 | View More |
| KAUSHALYA | ₹ 920.95 | 187.00 | 920.95 | ₹ 0.21 % | 1287.00 | 570.10 | View More |
| AJMERA | ₹ 885.00 | 59177.00 | 885.00 | ₹ -2.66 % | 1224.90 | 555.65 | View More |
| ELDEHSG | ₹ 710.10 | 1371.00 | 710.10 | ₹ -4.49 % | 1175.00 | 697.00 | View More |
| ARVSMART | ₹ 704.10 | 156753.00 | 704.10 | ₹ 1.00 % | 1025.00 | 523.55 | View More |
| EMSLIMITED | ₹ 628.30 | 218708.00 | 628.30 | ₹ -3.45 % | 1016.00 | 381.90 | View More |
| DLF | ₹ 680.45 | 5591018.00 | 680.45 | ₹ -2.12 % | 967.60 | 622.00 | View More |
| ANANTRAJ | ₹ 498.25 | 2372377.00 | 498.25 | ₹ -4.65 % | 947.90 | 304.20 | View More |
| JKIL | ₹ 652.90 | 148855.00 | 652.90 | ₹ -2.44 % | 936.80 | 592.35 | View More |