| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| ABB | ₹ 5967.4 | 514271 | 5625.40 | ₹ 1.75 % | 5933.9 | 3141.15 | View More |
| POWERMECH | ₹ 4764.45 | 24873 | 4769.30 | ₹ 1.31 % | 5550 | 2116 | View More |
| SIEMENS | ₹ 4991.55 | 281438 | 4751.40 | ₹ 1 % | 4972.4 | 3203.9 | View More |
| BEML | ₹ 3091.05 | 283525 | 2770.20 | ₹ 2.61 % | 4144.25 | 1128 | View More |
| THERMAX | ₹ 3898.85 | 104721 | 3609.75 | ₹ 1.01 % | 3894.95 | 2121.3 | View More |
| LT | ₹ 3617.8 | 3020545 | 3608.20 | ₹ 1.62 % | 3737.9 | 2107 | View More |
| PHOENIXLTD | ₹ 2547.8 | 388213 | 2646.85 | ₹ -0.4 % | 2971.6 | 1186.4 | View More |
| GODREJPROP | ₹ 2246.45 | 424688 | 2169.00 | ₹ 1.03 % | 2541.3 | 1005 | View More |
| SOBHA | ₹ 1477.05 | 830072 | 1300.95 | ₹ 5.35 % | 1675 | 412.1 | View More |
| RIIL | ₹ 1248.95 | 376101 | 1247.00 | ₹ 0.72 % | 1605 | 723.05 | View More |
| OBEROIRLTY | ₹ 1446.85 | 936505 | 1325.60 | ₹ 1.55 % | 1585.55 | 814.3 | View More |
| PRESTIGE | ₹ 1100.5 | 1096113 | 1071.70 | ₹ 4.94 % | 1440 | 392 | View More |
| GRINFRA | ₹ 1309.75 | 82684 | 1227.55 | ₹ 1.87 % | 1381 | 930 | View More |
| ADANIPORTS | ₹ 1281.6 | 3076926 | 1267.85 | ₹ 1.52 % | 1356.55 | 571.55 | View More |
| LODHA | ₹ 1158.2 | 641678 | 1024.95 | ₹ 2.45 % | 1277.9 | 388.5 | View More |
| AHLUCONT | ₹ 1024.8 | 33296 | 1031.95 | ₹ -0.87 % | 1276.05 | 447.65 | View More |
| BRIGADE | ₹ 932 | 1238932 | 844.75 | ₹ 3.07 % | 1108 | 446.25 | View More |
| KAUSHALYA | ₹ 605.8 | 936 | 676.30 | ₹ 1.23 % | 1048.75 | 3.7 | View More |
| HGINFRA | ₹ 898.65 | 66953 | 913.65 | ₹ -0.34 % | 1019 | 746.1 | View More |
| RAMKY | ₹ 461.95 | 188203 | 452.15 | ₹ 1.12 % | 1009.05 | 260.5 | View More |
| DLF | ₹ 865.9 | 2786894 | 840.65 | ₹ 0.96 % | 941.9 | 336.5 | View More |
| ELDEHSG | ₹ 770.05 | 1561 | 751.00 | ₹ 0.59 % | 920 | 558 | View More |
| GANESHHOUC | ₹ 759.75 | 75591 | 714.35 | ₹ 5 % | 917.4 | 262.1 | View More |
| TECHNOE | ₹ 705.75 | 411704 | 643.55 | ₹ 7.33 % | 860 | 312.5 | View More |
| PSPPROJECT | ₹ 655.85 | 101148 | 614.25 | ₹ 3.7 % | 846 | 599.9 | View More |
| WABAG | ₹ 736.8 | 392003 | 711.95 | ₹ 1.82 % | 814.2 | 312 | View More |
| AJMERA | ₹ 717.45 | 92791 | 689.25 | ₹ 1.24 % | 788 | 269.85 | View More |
| RUSTOMJEE | ₹ 622.35 | 103571 | 594.80 | ₹ -0.4 % | 750 | 416.05 | View More |
| JKIL | ₹ 624.25 | 137182 | 601.00 | ₹ 3.49 % | 715 | 227.8 | View More |
| ARVSMART | ₹ 627.95 | 198652 | 582.45 | ₹ 5.18 % | 689.9 | 224.35 | View More |