| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| ABB | ₹ 6770.50 | 188788.00 | 6770.50 | ₹ 0.77 % | 7822.50 | 4637.50 | View More |
| THERMAX | ₹ 4726.30 | 238326.00 | 4726.30 | ₹ 3.39 % | 5075.00 | 2742.70 | View More |
| LT | ₹ 4050.00 | 3064640.00 | 4050.00 | ₹ 4.87 % | 4440.00 | 3288.10 | View More |
| SIEMENS | ₹ 3568.00 | 223225.00 | 3568.00 | ₹ 1.31 % | 3937.30 | 2826.00 | View More |
| POWERMECH | ₹ 2789.50 | 582406.00 | 2789.50 | ₹ 7.35 % | 3415.00 | 1717.70 | View More |
| ORIANA | ₹ 0.00 | 0.00 | 2790.00 | ₹ 0.00 % | 2887.90 | 1000.00 | View More |
| GODREJPROP | ₹ 1694.20 | 520439.00 | 1694.20 | ₹ 4.71 % | 2494.00 | 1434.00 | View More |
| BEML | ₹ 1775.70 | 119699.00 | 1775.70 | ₹ 2.80 % | 2437.40 | 1355.00 | View More |
| OBEROIRLTY | ₹ 1622.80 | 524611.00 | 1622.80 | ₹ 2.53 % | 2005.00 | 1391.20 | View More |
| PHOENIXLTD | ₹ 1757.60 | 408513.00 | 1757.60 | ₹ 1.43 % | 1993.00 | 1402.50 | View More |
| ADANIPORTS | ₹ 1809.40 | 2325720.00 | 1809.40 | ₹ 1.25 % | 1857.80 | 1290.50 | View More |
| KAUSHALYA | ₹ 0.00 | 0.00 | 1022.00 | ₹ 0.00 % | 1841.90 | 787.80 | View More |
| PRESTIGE | ₹ 1387.30 | 465633.00 | 1387.30 | ₹ 4.68 % | 1814.00 | 1090.00 | View More |
| GRINFRA | ₹ 0.00 | 0.00 | 1268.80 | ₹ 0.00 % | 1734.00 | 901.00 | View More |
| SOBHA | ₹ 1332.90 | 71241.00 | 1332.90 | ₹ 4.52 % | 1732.50 | 1130.00 | View More |
| WABAG | ₹ 1577.80 | 203522.00 | 1577.80 | ₹ 3.53 % | 1672.10 | 1033.00 | View More |
| TECHNOE | ₹ 1038.70 | 214171.00 | 1038.70 | ₹ 2.89 % | 1654.00 | 870.00 | View More |
| LODHA | ₹ 898.90 | 1781822.00 | 898.90 | ₹ 3.55 % | 1509.80 | 650.80 | View More |
| ITDCEM | ₹ 1122.40 | 750139.00 | 1122.40 | ₹ -4.50 % | 1257.40 | 503.30 | View More |
| BRIGADE | ₹ 678.60 | 327359.00 | 678.60 | ₹ 4.65 % | 1211.90 | 601.00 | View More |
| HGINFRA | ₹ 562.90 | 103022.00 | 562.90 | ₹ 3.27 % | 1143.00 | 429.50 | View More |
| AHLUCONT | ₹ 798.10 | 39105.00 | 798.10 | ₹ 1.56 % | 1125.00 | 645.15 | View More |
| GANESHHOUC | ₹ 762.75 | 16286.00 | 762.75 | ₹ 0.94 % | 1050.00 | 500.00 | View More |
| PSPPROJECT | ₹ 917.20 | 161162.00 | 917.20 | ₹ 4.48 % | 1029.90 | 569.20 | View More |
| EMSLIMITED | ₹ 0.00 | 0.00 | 556.40 | ₹ 0.00 % | 1016.00 | 528.05 | View More |
| ELDEHSG | ₹ 0.00 | 0.00 | 800.00 | ₹ 0.00 % | 998.90 | 658.10 | View More |
| RIIL | ₹ 787.85 | 69873.00 | 787.85 | ₹ 2.04 % | 998.70 | 617.35 | View More |
| DLF | ₹ 587.80 | 4184039.00 | 587.80 | ₹ 4.40 % | 882.45 | 489.40 | View More |
| RUSTOMJEE | ₹ 0.00 | 0.00 | 538.05 | ₹ 0.00 % | 801.05 | 480.05 | View More |
| MARATHON | ₹ 402.85 | 54989.00 | 402.85 | ₹ 3.75 % | 769.45 | 368.30 | View More |