| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| ABB | ₹ 5291.40 | 597000.00 | 5291.40 | ₹ -1.00 % | 9149.95 | 5019.75 | View More |
| SIEMENS | ₹ 4925.65 | 457276.00 | 4925.65 | ₹ -1.99 % | 8129.90 | 4495.00 | View More |
| THERMAX | ₹ 3321.55 | 68423.00 | 3321.55 | ₹ -0.21 % | 5839.95 | 2950.05 | View More |
| BEML | ₹ 2634.20 | 391847.00 | 2634.20 | ₹ 0.37 % | 5488.00 | 2536.55 | View More |
| LT | ₹ 3315.50 | 1706610.00 | 3315.50 | ₹ 1.21 % | 3963.50 | 3175.05 | View More |
| POWERMECH | ₹ 1939.85 | 48322.00 | 1939.85 | ₹ -1.17 % | 3725.00 | 1745.00 | View More |
| GODREJPROP | ₹ 1991.35 | 826665.00 | 1991.35 | ₹ -4.12 % | 3402.70 | 1901.00 | View More |
| ORIANA | ₹ 1446.60 | 68325.00 | 1446.60 | ₹ 1.51 % | 2984.00 | 616.00 | View More |
| OBEROIRLTY | ₹ 1581.80 | 496898.00 | 1581.80 | ₹ -2.17 % | 2343.65 | 1283.85 | View More |
| SOBHA | ₹ 1191.35 | 266728.00 | 1191.35 | ₹ -0.51 % | 2220.00 | 1096.85 | View More |
| PRESTIGE | ₹ 1216.30 | 913255.00 | 1216.30 | ₹ -2.72 % | 2074.80 | 967.30 | View More |
| PHOENIXLTD | ₹ 1587.40 | 548071.00 | 1587.40 | ₹ -0.64 % | 2068.50 | 1215.40 | View More |
| WABAG | ₹ 1434.10 | 658899.00 | 1434.10 | ₹ 2.38 % | 1944.00 | 651.80 | View More |
| HGINFRA | ₹ 1109.05 | 80840.00 | 1109.05 | ₹ -1.88 % | 1879.90 | 855.80 | View More |
| GRINFRA | ₹ 1060.80 | 30936.00 | 1060.80 | ₹ -1.05 % | 1860.00 | 990.60 | View More |
| TECHNOE | ₹ 1000.40 | 190716.00 | 1000.40 | ₹ 0.38 % | 1822.00 | 607.20 | View More |
| LODHA | ₹ 1215.55 | 2045013.00 | 1215.55 | ₹ 1.93 % | 1649.95 | 977.35 | View More |
| ADANIPORTS | ₹ 1082.00 | 2359335.00 | 1082.00 | ₹ -2.67 % | 1621.40 | 995.65 | View More |
| RIIL | ₹ 845.80 | 104217.00 | 845.80 | ₹ -1.62 % | 1597.70 | 816.05 | View More |
| AHLUCONT | ₹ 649.85 | 155838.00 | 649.85 | ₹ -3.41 % | 1542.45 | 620.00 | View More |
| GANESHHOUC | ₹ 1234.10 | 85459.00 | 1234.10 | ₹ -2.35 % | 1485.00 | 655.00 | View More |
| BRIGADE | ₹ 1006.05 | 132969.00 | 1006.05 | ₹ -1.08 % | 1453.10 | 827.00 | View More |
| KAUSHALYA | ₹ 915.55 | 138.00 | 915.55 | ₹ -0.78 % | 1287.00 | 570.10 | View More |
| AJMERA | ₹ 802.60 | 51062.00 | 802.60 | ₹ -3.85 % | 1224.90 | 555.65 | View More |
| ELDEHSG | ₹ 771.85 | 76.00 | 771.85 | ₹ -0.28 % | 1175.00 | 697.00 | View More |
| ARVSMART | ₹ 738.35 | 63155.00 | 738.35 | ₹ 1.52 % | 1025.00 | 518.05 | View More |
| EMSLIMITED | ₹ 649.05 | 276123.00 | 649.05 | ₹ -1.20 % | 1016.00 | 356.15 | View More |
| DLF | ₹ 681.20 | 3053162.00 | 681.20 | ₹ -1.97 % | 967.60 | 650.35 | View More |
| ANANTRAJ | ₹ 516.55 | 2110859.00 | 516.55 | ₹ -4.87 % | 947.90 | 281.00 | View More |
| JKIL | ₹ 677.20 | 163463.00 | 677.20 | ₹ 2.37 % | 936.80 | 536.10 | View More |