| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| ABB | ₹ 7710.00 | 131075.00 | 7710.00 | ₹ 0.00 % | 7924.50 | 4637.50 | View More |
| THERMAX | ₹ 4001.60 | 181921.00 | 4001.60 | ₹ -2.00 % | 5277.80 | 2742.70 | View More |
| LT | ₹ 4070.70 | 2297132.00 | 4070.70 | ₹ 1.26 % | 4440.00 | 3288.10 | View More |
| SIEMENS | ₹ 3987.00 | 233755.00 | 3987.00 | ₹ -0.80 % | 4097.90 | 2826.00 | View More |
| POWERMECH | ₹ 2459.90 | 58414.00 | 2459.90 | ₹ 2.20 % | 3260.00 | 1717.70 | View More |
| ORIANA | ₹ 0.00 | 0.00 | 2790.00 | ₹ 0.00 % | 2887.90 | 1000.00 | View More |
| GODREJPROP | ₹ 2028.00 | 310666.00 | 2028.00 | ₹ 0.65 % | 2352.00 | 1434.00 | View More |
| BEML | ₹ 1911.10 | 216961.00 | 1911.10 | ₹ 0.55 % | 2275.75 | 1355.00 | View More |
| WABAG | ₹ 1885.60 | 553396.00 | 1885.60 | ₹ -0.95 % | 2253.50 | 1033.00 | View More |
| PHOENIXLTD | ₹ 1898.50 | 389199.00 | 1898.50 | ₹ -0.34 % | 2169.80 | 1420.20 | View More |
| OBEROIRLTY | ₹ 1846.00 | 823058.00 | 1846.00 | ₹ 2.56 % | 1986.10 | 1391.20 | View More |
| ADANIPORTS | ₹ 1658.00 | 1992143.00 | 1658.00 | ₹ -0.42 % | 1891.10 | 1290.50 | View More |
| KAUSHALYA | ₹ 0.00 | 0.00 | 1022.00 | ₹ 0.00 % | 1841.90 | 787.80 | View More |
| PRESTIGE | ₹ 1618.90 | 468807.00 | 1618.90 | ₹ 1.77 % | 1805.20 | 1090.00 | View More |
| GRINFRA | ₹ 0.00 | 0.00 | 1268.80 | ₹ 0.00 % | 1734.00 | 901.00 | View More |
| SOBHA | ₹ 1342.60 | 35743.00 | 1342.60 | ₹ 0.67 % | 1732.00 | 1130.00 | View More |
| ITDCEM | ₹ 1237.00 | 232100.00 | 1237.00 | ₹ -1.96 % | 1649.20 | 503.30 | View More |
| TECHNOE | ₹ 983.60 | 231837.00 | 983.60 | ₹ 0.06 % | 1575.00 | 870.00 | View More |
| LODHA | ₹ 1232.30 | 1226825.00 | 1232.30 | ₹ 1.93 % | 1344.95 | 650.80 | View More |
| PSPPROJECT | ₹ 918.85 | 120318.00 | 918.85 | ₹ 1.19 % | 1143.00 | 569.20 | View More |
| AHLUCONT | ₹ 819.95 | 14490.00 | 819.95 | ₹ 1.34 % | 1077.95 | 645.15 | View More |
| HGINFRA | ₹ 526.45 | 217462.00 | 526.45 | ₹ -4.59 % | 1049.95 | 429.50 | View More |
| EMSLIMITED | ₹ 0.00 | 0.00 | 556.40 | ₹ 0.00 % | 1016.00 | 528.05 | View More |
| ELDEHSG | ₹ 0.00 | 0.00 | 800.00 | ₹ 0.00 % | 998.90 | 658.10 | View More |
| RIIL | ₹ 744.00 | 49354.00 | 744.00 | ₹ -0.25 % | 964.90 | 617.35 | View More |
| GANESHHOUC | ₹ 740.60 | 20538.00 | 740.60 | ₹ -0.82 % | 920.15 | 500.00 | View More |
| BRIGADE | ₹ 589.65 | 184828.00 | 589.65 | ₹ -0.56 % | 802.01 | 450.75 | View More |
| RUSTOMJEE | ₹ 0.00 | 0.00 | 538.05 | ₹ 0.00 % | 801.05 | 480.05 | View More |
| DLF | ₹ 664.00 | 2637023.00 | 664.00 | ₹ 0.34 % | 794.80 | 489.40 | View More |
| ANANTRAJ | ₹ 627.05 | 2145586.00 | 627.05 | ₹ 2.02 % | 743.65 | 403.00 | View More |