| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| ABB | ₹ 6161.95 | 254775.00 | 6161.95 | ₹ 0.86 % | 9149.95 | 4340.30 | View More |
| SIEMENS | ₹ 5881.75 | 339132.00 | 5881.75 | ₹ 1.35 % | 8129.90 | 3965.00 | View More |
| THERMAX | ₹ 3736.00 | 128639.00 | 3736.00 | ₹ 2.76 % | 5839.95 | 2977.00 | View More |
| BEML | ₹ 3514.25 | 240123.00 | 3514.25 | ₹ -2.36 % | 5488.00 | 2671.90 | View More |
| LT | ₹ 3464.95 | 2923961.00 | 3464.95 | ₹ 0.02 % | 3963.50 | 3175.05 | View More |
| POWERMECH | ₹ 2445.95 | 55968.00 | 2445.95 | ₹ -0.62 % | 3725.00 | 2173.88 | View More |
| GODREJPROP | ₹ 2317.50 | 723255.00 | 2317.50 | ₹ 3.05 % | 3402.70 | 2097.05 | View More |
| ORIANA | ₹ 2003.85 | 78300.00 | 2003.85 | ₹ 2.70 % | 2984.00 | 516.10 | View More |
| OBEROIRLTY | ₹ 1975.25 | 1212070.00 | 1975.25 | ₹ -1.89 % | 2343.65 | 1268.15 | View More |
| SOBHA | ₹ 1298.00 | 175521.00 | 1298.00 | ₹ 1.97 % | 2220.00 | 1207.05 | View More |
| PRESTIGE | ₹ 1426.30 | 943549.00 | 1426.30 | ₹ -0.02 % | 2074.80 | 967.30 | View More |
| PHOENIXLTD | ₹ 1570.70 | 967145.00 | 1570.70 | ₹ 2.71 % | 2068.50 | 1135.05 | View More |
| WABAG | ₹ 1454.00 | 295912.00 | 1454.00 | ₹ 2.67 % | 1944.00 | 595.50 | View More |
| HGINFRA | ₹ 1340.35 | 42024.00 | 1340.35 | ₹ 2.39 % | 1879.90 | 855.05 | View More |
| GRINFRA | ₹ 1298.70 | 18876.00 | 1298.70 | ₹ 1.69 % | 1860.00 | 1116.30 | View More |
| TECHNOE | ₹ 1314.05 | 240510.00 | 1314.05 | ₹ 1.38 % | 1822.00 | 607.20 | View More |
| LODHA | ₹ 1144.15 | 2127665.00 | 1144.15 | ₹ -1.81 % | 1649.95 | 977.35 | View More |
| ADANIPORTS | ₹ 1122.65 | 6277690.00 | 1122.65 | ₹ 5.25 % | 1621.40 | 995.65 | View More |
| RIIL | ₹ 1003.25 | 185808.00 | 1003.25 | ₹ 3.09 % | 1597.70 | 966.00 | View More |
| AHLUCONT | ₹ 859.15 | 103690.00 | 859.15 | ₹ 0.85 % | 1542.45 | 787.00 | View More |
| BRIGADE | ₹ 1081.25 | 113528.00 | 1081.25 | ₹ 1.72 % | 1453.10 | 827.00 | View More |
| GANESHHOUC | ₹ 1169.35 | 146002.00 | 1169.35 | ₹ 1.08 % | 1366.75 | 445.60 | View More |
| KAUSHALYA | ₹ 935.95 | 1590.00 | 935.95 | ₹ -4.91 % | 1287.00 | 570.10 | View More |
| AJMERA | ₹ 1028.35 | 50374.00 | 1028.35 | ₹ 1.93 % | 1224.90 | 487.15 | View More |
| ELDEHSG | ₹ 804.10 | 2248.00 | 804.10 | ₹ 0.10 % | 1175.00 | 723.00 | View More |
| ARVSMART | ₹ 775.35 | 59092.00 | 775.35 | ₹ 3.06 % | 1025.00 | 459.25 | View More |
| RAMKY | ₹ 578.60 | 38372.00 | 578.60 | ₹ -0.17 % | 1009.05 | 426.75 | View More |
| DLF | ₹ 725.50 | 4474436.00 | 725.50 | ₹ 2.07 % | 967.60 | 687.05 | View More |
| ANANTRAJ | ₹ 829.90 | 1505015.00 | 829.90 | ₹ 0.59 % | 947.90 | 281.00 | View More |
| JKIL | ₹ 703.90 | 269761.00 | 703.90 | ₹ 0.23 % | 936.80 | 529.15 | View More |