| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| TAINWALCHM | ₹ 130.3 | 16270 | 129.90 | ₹ 7.11 % | 166.6 | 103.6 | View More |
| TAJGVK | ₹ 343.35 | 452070 | 330.00 | ₹ 3.95 % | 413.9 | 174.25 | View More |
| TAKE | ₹ 22.6 | 207986 | 21.35 | ₹ 4.87 % | 35.8 | 12.75 | View More |
| TALBROAUTO | ₹ 239 | 130431 | 241.05 | ₹ -0.67 % | 346.95 | 77 | View More |
| TANLA | ₹ 850.1 | 369060 | 872.80 | ₹ 1.4 % | 1317.95 | 493 | View More |
| TARC | ₹ 141.25 | 289592 | 135.05 | ₹ 4.98 % | 184.9 | 33.55 | View More |
| TARMAT | ₹ 97.5 | 33785 | 96.50 | ₹ -1.52 % | 153.9 | 57.35 | View More |
| TARSONS | ₹ 411.65 | 107335 | 399.95 | ₹ 1.33 % | 646.4 | 397.1 | View More |
| TASTYBITE | ₹ 12787.8 | 10176 | 12707.80 | ₹ -0.68 % | 19791.9 | 7961 | View More |
| TATACHEM | ₹ 1046.4 | 2872800 | 1135.25 | ₹ 1.11 % | 1349 | 921.65 | View More |
| TATACOMM | ₹ 1922.65 | 478386 | 1930.05 | ₹ 0.76 % | 2038.4 | 1156.8 | View More |
| TATACONSUM | ₹ 1122.75 | 1696377 | 1198.35 | ₹ -0.99 % | 1269 | 686.6 | View More |
| TATAELXSI | ₹ 7665 | 63721 | 7730.60 | ₹ -0.52 % | 9200 | 5882.55 | View More |
| TATAINVEST | ₹ 5961.55 | 105517 | 7947.05 | ₹ -5 % | 9756.85 | 1730 | View More |
| TATAMOTORS | ₹ 979.8 | 13638296 | 967.75 | ₹ 1.54 % | 1065.6 | 400.45 | View More |
| TATAMTRDVR | ₹ 649.15 | 1402180 | 641.70 | ₹ 1.79 % | 712.6 | 202 | View More |
| TATAPOWER | ₹ 390.7 | 11759985 | 384.45 | ₹ -0.37 % | 433.3 | 182.35 | View More |
| TATASTEEL | ₹ 151.8 | 68241556 | 142.45 | ₹ 1.13 % | 159.15 | 101.55 | View More |
| TATVA | ₹ 1163.7 | 25526 | 1181.65 | ₹ 0.03 % | 1887.95 | 1175 | View More |
| TBZ | ₹ 105.8 | 1181392 | 102.75 | ₹ 4.7 % | 144.95 | 58.15 | View More |
| TCI | ₹ 813.6 | 34135 | 794.70 | ₹ 1.31 % | 1079.5 | 591 | View More |
| TCIEXP | ₹ 1015.45 | 37617 | 1016.05 | ₹ -1.09 % | 1700.85 | 997.85 | View More |
| TCNSBRANDS | ₹ 341.6 | 47542 | 335.95 | ₹ -0.8 % | 542 | 329 | View More |
| TCPLPACK | ₹ 2201.6 | 3800 | 2287.20 | ₹ -0.54 % | 2498.95 | 1248.95 | View More |
| TCS | ₹ 3910.9 | 5852485 | 4207.60 | ₹ -1.56 % | 4241 | 3070.25 | View More |
| TDPOWERSYS | ₹ 272.3 | 182648 | 270.60 | ₹ -0.02 % | 334.6 | 137.25 | View More |
| TEAMLEASE | ₹ 2848.1 | 12688 | 2842.60 | ₹ 1.81 % | 3325.3 | 2007.25 | View More |
| TECHIN | ₹ 29.2 | 7398 | 23.20 | ₹ 1.92 % | 44.95 | 6.5 | View More |
| TECHM | ₹ 1262.65 | 2990908 | 1293.35 | ₹ -1.57 % | 1416.3 | 981.05 | View More |
| TECHNOE | ₹ 705.75 | 411704 | 643.55 | ₹ 7.33 % | 860 | 312.5 | View More |
| TEGA | ₹ 1243 | 35266 | 1183.00 | ₹ -1.12 % | 1380 | 626.65 | View More |
| TEJASNET | ₹ 687 | 201522 | 705.75 | ₹ -0.83 % | 940 | 565.05 | View More |
| TEMBO | ₹ 268.55 | 208822 | 270.15 | ₹ -0.74 % | 332.65 | 155 | View More |
| TERASOFT | ₹ 50.6 | 14206 | 50.20 | ₹ 2.02 % | 82.5 | 28.5 | View More |
| TEXINFRA | ₹ 96.85 | 466434 | 95.50 | ₹ 1.95 % | 134.8 | 47.55 | View More |
| TEXMOPIPES | ₹ 80.15 | 152588 | 77.10 | ₹ -0.12 % | 107.9 | 42.05 | View More |
| TEXRAIL | ₹ 162.8 | 4110079 | 169.40 | ₹ -1.66 % | 231.8 | 40.6 | View More |
| TFCILTD | ₹ 172.85 | 2057148 | 194.90 | ₹ -1.71 % | 267.55 | 67.2 | View More |
| TFL | ₹ 11.95 | 418377 | 9.85 | ₹ 8.64 % | 15.5 | 7.9 | View More |
| TGBHOTELS | ₹ 14.4 | 41784 | 13.25 | ₹ 4.73 % | 20.3 | 7.8 | View More |
| THANGAMAYL | ₹ 1208.65 | 12563 | 1209.35 | ₹ 1.15 % | 1549.5 | 495.6 | View More |
| THEINVEST | ₹ 141.05 | 3633 | 125.10 | ₹ 3.75 % | 171.85 | 63.35 | View More |
| THEMISMED | ₹ 218.3 | 47139 | 220.05 | ₹ -1.87 % | 263.85 | 109.64 | View More |
| THERMAX | ₹ 3898.85 | 104721 | 3609.75 | ₹ 1.01 % | 3894.95 | 2121.3 | View More |
| THOMASCOOK | ₹ 160.9 | 811405 | 150.00 | ₹ 2.91 % | 189.8 | 52.1 | View More |
| THOMASCOTT | ₹ 287.1 | 1243 | 317.95 | ₹ -2 % | 360.2 | 32.35 | View More |
| THYROCARE | ₹ 610.85 | 52102 | 638.85 | ₹ 0.22 % | 722.65 | 415.4 | View More |
| TI | ₹ 198.9 | 629003 | 195.15 | ₹ 0.76 % | 291.4 | 98.2 | View More |
| TIDEWATER | ₹ 1432.2 | 36221 | 1450.10 | ₹ 1.47 % | 1834.75 | 805.15 | View More |
| TIIL | ₹ 1682.5 | 26914 | 1604.00 | ₹ -4.79 % | 2725 | 1091.85 | View More |
| TIINDIA | ₹ 3743.95 | 121462 | 3580.80 | ₹ 0.99 % | 4125 | 2422 | View More |
| TIJARIA | ₹ 13.4 | 27258 | 15.00 | ₹ -1.83 % | 15.6 | 4.1 | View More |
| TIMESCAN | ₹ 137.35 | 1000 | 113.40 | ₹ 4.97 % | 203.7 | 105.5 | View More |
| TIMESGTY | ₹ 92.5 | 472 | 93.20 | ₹ -0.7 % | 165.05 | 44.65 | View More |
| TIMETECHNO | ₹ 220.35 | 4334476 | 205.00 | ₹ 5.23 % | 233.9 | 69.4 | View More |
| TIMKEN | ₹ 2894.1 | 84335 | 2689.90 | ₹ 1.54 % | 3569.85 | 2524.5 | View More |
| TIPSINDLTD | ₹ 477.55 | 204746 | 454.20 | ₹ 0.15 % | 530.95 | 143 | View More |
| TIRUMALCHM | ₹ 245.5 | 762297 | 217.75 | ₹ 2.02 % | 268.65 | 168.3 | View More |
| TIRUPATIFL | ₹ 16.05 | 88119 | 16.00 | ₹ 0.94 % | 21.85 | 6.75 | View More |
| TITAN | ₹ 3706.7 | 1281102 | 3640.15 | ₹ 2.18 % | 3886.95 | 2321 | View More |