| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| TAINWALCHM | ₹ 310.95 | 68924.00 | 310.95 | ₹ 10.48 % | 335.00 | 120.00 | View More |
| TAJGVK | ₹ 313.80 | 21661.00 | 313.80 | ₹ -2.44 % | 422.65 | 217.10 | View More |
| TAKE | ₹ 16.91 | 26763.00 | 16.91 | ₹ -1.51 % | 35.80 | 16.51 | View More |
| TALBROAUTO | ₹ 288.60 | 24614.00 | 288.60 | ₹ -2.43 % | 395.80 | 220.20 | View More |
| TANLA | ₹ 681.95 | 51648.00 | 681.95 | ₹ -1.97 % | 1248.00 | 680.80 | View More |
| TAPIFRUIT | ₹ 101.20 | 0.00 | 101.20 | ₹ 0.00 % | 195.85 | 0.00 | View More |
| TARC | ₹ 198.72 | 72802.00 | 198.72 | ₹ -1.38 % | 269.95 | 107.55 | View More |
| TARMAT | ₹ 76.03 | 2152.00 | 76.03 | ₹ -1.31 % | 153.90 | 70.75 | View More |
| TARSONS | ₹ 393.00 | 2710.00 | 393.00 | ₹ -0.18 % | 574.40 | 389.10 | View More |
| TASTYBITE | ₹ 10869.55 | 603.00 | 10869.55 | ₹ -2.83 % | 16227.00 | 9100.00 | View More |
| TATACHEM | ₹ 1048.55 | 66056.00 | 1048.55 | ₹ -1.84 % | 1349.00 | 933.00 | View More |
| TATACOMM | ₹ 1710.20 | 26374.00 | 1710.20 | ₹ -1.53 % | 2175.00 | 1585.55 | View More |
| TATACONSUM | ₹ 905.25 | 148533.00 | 905.25 | ₹ -1.30 % | 1269.00 | 905.25 | View More |
| TATAELXSI | ₹ 6570.00 | 25178.00 | 6570.00 | ₹ 0.32 % | 9200.00 | 6286.00 | View More |
| TATAINVEST | ₹ 6610.95 | 5655.00 | 6610.95 | ₹ -0.54 % | 9756.85 | 4020.05 | View More |
| TATAMOTORS | ₹ 779.85 | 2241355.00 | 779.85 | ₹ -0.43 % | 1179.00 | 671.25 | View More |
| TATAPOWER | ₹ 402.20 | 2666405.00 | 402.20 | ₹ -1.45 % | 494.85 | 257.05 | View More |
| TATASTEEL | ₹ 141.17 | 8219635.00 | 141.17 | ₹ 1.23 % | 184.60 | 125.55 | View More |
| TATVA | ₹ 831.65 | 2096.00 | 831.65 | ₹ -0.01 % | 1650.85 | 788.50 | View More |
| TBZ | ₹ 226.90 | 86001.00 | 226.90 | ₹ -3.10 % | 360.36 | 93.05 | View More |
| TCI | ₹ 1108.75 | 1989.00 | 1108.75 | ₹ -1.22 % | 1244.40 | 757.65 | View More |
| TCIEXP | ₹ 826.00 | 10655.00 | 826.00 | ₹ -0.38 % | 1447.75 | 825.00 | View More |
| TCPLPACK | ₹ 3084.30 | 164.00 | 3084.30 | ₹ -0.51 % | 3671.45 | 2015.00 | View More |
| TCS | ₹ 4040.50 | 359723.00 | 4040.50 | ₹ 0.02 % | 4592.25 | 3433.00 | View More |
| TDPOWERSYS | ₹ 442.55 | 120130.00 | 442.55 | ₹ 0.42 % | 451.90 | 256.95 | View More |
| TEAMLEASE | ₹ 2683.55 | 501.00 | 2683.55 | ₹ -1.69 % | 3700.00 | 2422.85 | View More |
| TECHIN | ₹ 35.25 | 13744.00 | 35.25 | ₹ 0.00 % | 54.21 | 13.60 | View More |
| TECHM | ₹ 1708.60 | 411466.00 | 1708.60 | ₹ 0.53 % | 1761.85 | 1162.95 | View More |
| TECHNOE | ₹ 1486.10 | 48952.00 | 1486.10 | ₹ 1.03 % | 1822.00 | 607.20 | View More |
| TEGA | ₹ 1750.95 | 9769.00 | 1750.95 | ₹ -3.34 % | 2328.90 | 963.95 | View More |
| TEJASNET | ₹ 1254.00 | 226645.00 | 1254.00 | ₹ -2.43 % | 1495.00 | 651.25 | View More |
| TEMBO | ₹ 687.50 | 0.00 | 687.50 | ₹ 0.00 % | 730.70 | 0.00 | View More |
| TERASOFT | ₹ 188.56 | 12723.00 | 188.56 | ₹ 4.99 % | 188.56 | 42.75 | View More |
| TEXINFRA | ₹ 117.51 | 63523.00 | 117.51 | ₹ -1.16 % | 150.95 | 85.50 | View More |
| TEXMOPIPES | ₹ 60.99 | 11424.00 | 60.99 | ₹ -2.63 % | 107.90 | 58.99 | View More |
| TEXRAIL | ₹ 193.80 | 211983.00 | 193.80 | ₹ -2.83 % | 296.49 | 135.05 | View More |
| TFCILTD | ₹ 142.67 | 33317.00 | 142.67 | ₹ -1.90 % | 267.55 | 106.95 | View More |
| TFL | ₹ 23.00 | 15028.00 | 23.00 | ₹ -2.50 % | 40.60 | 9.05 | View More |
| TGBHOTELS | ₹ 13.97 | 1636.00 | 13.97 | ₹ 1.31 % | 20.30 | 12.60 | View More |
| THANGAMAYL | ₹ 1935.10 | 8866.00 | 1935.10 | ₹ -2.02 % | 2650.00 | 1140.00 | View More |
| THEINVEST | ₹ 201.80 | 5010.00 | 201.80 | ₹ -3.01 % | 236.70 | 100.30 | View More |
| THEMISMED | ₹ 285.85 | 101612.00 | 285.85 | ₹ -0.12 % | 317.00 | 153.55 | View More |
| THERMAX | ₹ 4373.45 | 43713.00 | 4373.45 | ₹ -5.59 % | 5839.95 | 2500.25 | View More |
| THOMASCOOK | ₹ 199.64 | 141042.00 | 199.64 | ₹ -0.49 % | 264.00 | 134.70 | View More |
| THOMASCOTT | ₹ 198.84 | 7539.00 | 198.84 | ₹ -3.31 % | 360.20 | 163.70 | View More |
| THYROCARE | ₹ 954.40 | 6925.00 | 954.40 | ₹ -0.91 % | 1003.55 | 548.10 | View More |
| TI | ₹ 339.85 | 184697.00 | 339.85 | ₹ -1.16 % | 364.50 | 182.05 | View More |
| TIIL | ₹ 2553.95 | 2202.00 | 2553.95 | ₹ -1.95 % | 3933.00 | 1532.50 | View More |
| TIINDIA | ₹ 3610.25 | 33719.00 | 3610.25 | ₹ -0.03 % | 4810.80 | 3260.25 | View More |
| TIJARIA | ₹ 10.34 | 1557.00 | 10.34 | ₹ 3.30 % | 28.95 | 5.75 | View More |
| TIL | ₹ 274.00 | 1449.00 | 270.00 | ₹ -1.84 % | 588.85 | 157.15 | View More |
| TIMESCAN | ₹ 70.15 | 0.00 | 70.15 | ₹ 0.00 % | 93.00 | 0.00 | View More |
| TIMESGTY | ₹ 135.00 | 168.00 | 135.00 | ₹ 0.31 % | 165.05 | 66.00 | View More |
| TIMETECHNO | ₹ 356.25 | 213632.00 | 356.25 | ₹ -2.80 % | 474.00 | 161.75 | View More |
| TIMKEN | ₹ 3266.45 | 5573.00 | 3266.45 | ₹ -0.14 % | 4817.90 | 2524.50 | View More |
| TIRUMALCHM | ₹ 318.65 | 46759.00 | 318.65 | ₹ -1.38 % | 362.85 | 191.50 | View More |
| TIRUPATIFL | ₹ 52.02 | 0.00 | 52.02 | ₹ 0.00 % | 55.45 | 0.00 | View More |
| TITAN | ₹ 3164.70 | 140460.00 | 3164.70 | ₹ -1.86 % | 3886.95 | 3055.65 | View More |
| TMB | ₹ 441.45 | 11483.00 | 441.45 | ₹ -1.31 % | 545.25 | 418.10 | View More |
| TNPETRO | ₹ 77.09 | 37932.00 | 77.09 | ₹ -0.27 % | 114.00 | 75.60 | View More |