| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| TAINWALCHM | ₹ 0.00 | 0.00 | 209.76 | ₹ 0.00 % | 335.00 | 186.00 | View More |
| TAJGVK | ₹ 320.30 | 199032.00 | 320.30 | ₹ -3.52 % | 512.65 | 281.35 | View More |
| TAKE | ₹ 44.44 | 0.00 | 44.44 | ₹ 0.00 % | 50.14 | 0.00 | View More |
| TALBROAUTO | ₹ 311.96 | 567338.00 | 311.96 | ₹ 5.62 % | 326.00 | 219.90 | View More |
| TANLA | ₹ 551.85 | 383488.00 | 551.85 | ₹ -1.38 % | 766.00 | 365.90 | View More |
| TAPIFRUIT | ₹ 0.00 | 0.00 | 95.00 | ₹ 0.00 % | 122.00 | 0.00 | View More |
| TARC | ₹ 133.94 | 70573.00 | 133.94 | ₹ -0.33 % | 206.10 | 109.10 | View More |
| TARMAT | ₹ 0.00 | 0.00 | 53.55 | ₹ 0.00 % | 92.59 | 45.10 | View More |
| TARSONS | ₹ 0.00 | 0.00 | 290.00 | ₹ 0.00 % | 464.30 | 280.00 | View More |
| TASTYBITE | ₹ 6937.00 | 161.00 | 6937.00 | ₹ 0.47 % | 11958.00 | 6430.00 | View More |
| TATACHEM | ₹ 806.80 | 1034777.00 | 806.80 | ₹ 0.58 % | 1026.65 | 580.30 | View More |
| TATACOMM | ₹ 1609.00 | 23346.00 | 1609.00 | ₹ 0.65 % | 2004.00 | 1322.50 | View More |
| TATACONSUM | ₹ 1156.50 | 54343.00 | 1156.50 | ₹ 0.77 % | 1220.90 | 1007.20 | View More |
| TATAELXSI | ₹ 4145.20 | 49617.00 | 4145.20 | ₹ 0.33 % | 6735.00 | 3966.20 | View More |
| TATAINVEST | ₹ 728.00 | 103850.00 | 728.00 | ₹ 0.39 % | 1184.70 | 538.85 | View More |
| TATAMOTORS | ₹ 356.50 | 1079449.00 | 356.50 | ₹ 1.62 % | 446.40 | 294.30 | View More |
| TATAPOWER | ₹ 459.65 | 1072094.00 | 459.65 | ₹ -0.47 % | 464.90 | 342.50 | View More |
| TATASTEEL | ₹ 212.57 | 5004819.00 | 212.57 | ₹ -1.15 % | 218.24 | 138.00 | View More |
| TATVA | ₹ 0.00 | 0.00 | 1283.20 | ₹ 0.00 % | 1232.75 | 621.00 | View More |
| TBZ | ₹ 147.03 | 144442.00 | 147.03 | ₹ -1.77 % | 217.95 | 110.50 | View More |
| TCI | ₹ 944.25 | 3991.00 | 944.25 | ₹ 0.26 % | 1289.00 | 881.20 | View More |
| TCIEXP | ₹ 520.80 | 424.00 | 520.80 | ₹ 0.18 % | 848.00 | 447.55 | View More |
| TCPLPACK | ₹ 2639.20 | 3169.00 | 2639.20 | ₹ -0.91 % | 4460.00 | 2200.00 | View More |
| TCS | ₹ 2453.70 | 195796.00 | 2453.70 | ₹ 0.37 % | 3630.50 | 2346.20 | View More |
| TDPOWERSYS | ₹ 1145.55 | 1214806.00 | 1145.55 | ₹ 5.12 % | 1154.80 | 387.05 | View More |
| TEAMLEASE | ₹ 1243.30 | 788.00 | 1243.30 | ₹ 0.11 % | 2165.00 | 1065.20 | View More |
| TECHM | ₹ 1427.00 | 148951.00 | 1427.00 | ₹ 1.34 % | 1854.00 | 1304.10 | View More |
| TECHNOE | ₹ 1269.95 | 14136.00 | 1269.95 | ₹ 0.49 % | 1654.00 | 870.00 | View More |
| TECILCHEM | ₹ 0.00 | 0.00 | 18.02 | ₹ 0.00 % | 42.16 | 0.00 | View More |
| TEGA | ₹ 0.00 | 0.00 | 1917.40 | ₹ 0.00 % | 2328.90 | 1200.05 | View More |
| TEJASNET | ₹ 412.25 | 173461.00 | 412.25 | ₹ -0.12 % | 761.60 | 294.00 | View More |
| TEMBO | ₹ 601.60 | 67380.00 | 601.60 | ₹ -0.72 % | 837.00 | 386.00 | View More |
| TERASOFT | ₹ 0.00 | 0.00 | 478.50 | ₹ 0.00 % | 488.25 | 71.55 | View More |
| TEXINFRA | ₹ 98.88 | 154476.00 | 98.88 | ₹ 2.09 % | 112.45 | 82.50 | View More |
| TEXMOPIPES | ₹ 0.00 | 0.00 | 55.62 | ₹ 0.00 % | 78.39 | 44.50 | View More |
| TEXRAIL | ₹ 105.93 | 1426936.00 | 105.93 | ₹ -1.14 % | 189.00 | 78.05 | View More |
| TFCILTD | ₹ 72.65 | 1435594.00 | 72.65 | ₹ -0.72 % | 80.45 | 37.06 | View More |
| TFL | ₹ 0.00 | 0.00 | 12.99 | ₹ 0.00 % | 36.00 | 11.75 | View More |
| TGBHOTELS | ₹ 0.00 | 0.00 | 12.10 | ₹ 0.00 % | 16.64 | 9.05 | View More |
| THANGAMAYL | ₹ 3989.20 | 9140.00 | 3989.20 | ₹ 0.54 % | 4373.00 | 1750.10 | View More |
| THEINVEST | ₹ 111.95 | 5210.00 | 111.95 | ₹ 2.32 % | 184.17 | 89.00 | View More |
| THEMISMED | ₹ 94.34 | 46311.00 | 94.34 | ₹ -3.16 % | 176.00 | 64.95 | View More |
| THERMAX | ₹ 4034.80 | 8586.00 | 4034.80 | ₹ 0.49 % | 4305.00 | 2742.70 | View More |
| THOMASCOOK | ₹ 98.00 | 108690.00 | 98.00 | ₹ -0.59 % | 188.29 | 86.35 | View More |
| THOMASCOTT | ₹ 0.00 | 0.00 | 329.00 | ₹ 0.00 % | 509.00 | 185.59 | View More |
| THYROCARE | ₹ 407.00 | 8429.00 | 407.00 | ₹ 0.10 % | 536.67 | 289.33 | View More |
| TI | ₹ 459.60 | 329473.00 | 459.60 | ₹ -0.59 % | 549.70 | 270.00 | View More |
| TIIL | ₹ 2513.50 | 1217.00 | 2513.50 | ₹ -1.05 % | 3383.00 | 1868.50 | View More |
| TIINDIA | ₹ 3052.20 | 28388.00 | 3052.20 | ₹ 1.71 % | 3419.90 | 2164.90 | View More |
| TIJARIA | ₹ 0.00 | 0.00 | 6.45 | ₹ 0.00 % | 14.20 | 4.88 | View More |
| TIL | ₹ 0.00 | 0.00 | 303.45 | ₹ 0.00 % | 409.00 | 165.40 | View More |
| TIMESGTY | ₹ 0.00 | 0.00 | 252.00 | ₹ 0.00 % | 315.00 | 124.84 | View More |
| TIMETECHNO | ₹ 186.38 | 674958.00 | 186.38 | ₹ 0.81 % | 249.15 | 153.30 | View More |
| TIMKEN | ₹ 3551.00 | 2103.00 | 3551.00 | ₹ 0.44 % | 3679.60 | 2431.00 | View More |
| TIRUMALCHM | ₹ 199.80 | 26294.00 | 199.80 | ₹ 0.94 % | 328.80 | 158.00 | View More |
| TIRUPATIFL | ₹ 0.00 | 0.00 | 39.24 | ₹ 0.00 % | 72.88 | 28.21 | View More |
| TITAN | ₹ 4451.90 | 45850.00 | 4451.90 | ₹ 0.79 % | 4554.00 | 3245.50 | View More |
| TMB | ₹ 0.00 | 0.00 | 448.30 | ₹ 0.00 % | 513.55 | 401.00 | View More |
| TNPETRO | ₹ 89.84 | 13818.00 | 89.84 | ₹ -0.08 % | 129.89 | 73.15 | View More |
| TNPL | ₹ 152.02 | 30565.00 | 152.02 | ₹ -0.12 % | 190.77 | 121.51 | View More |