| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| TAINWALCHM | ₹ 0.00 | 0.00 | 209.76 | ₹ 0.00 % | 335.00 | 186.00 | View More |
| TAJGVK | ₹ 338.45 | 124429.00 | 338.45 | ₹ 1.74 % | 512.65 | 281.35 | View More |
| TAKE | ₹ 30.03 | 110103.00 | 30.03 | ₹ 0.91 % | 50.14 | 8.33 | View More |
| TALBROAUTO | ₹ 360.45 | 137375.00 | 360.45 | ₹ 1.81 % | 385.85 | 219.90 | View More |
| TANLA | ₹ 521.35 | 406502.00 | 521.35 | ₹ -0.79 % | 766.00 | 365.90 | View More |
| TAPIFRUIT | ₹ 0.00 | 0.00 | 95.00 | ₹ 0.00 % | 122.00 | 0.00 | View More |
| TARC | ₹ 126.18 | 378125.00 | 126.18 | ₹ -1.24 % | 206.10 | 109.10 | View More |
| TARMAT | ₹ 0.00 | 0.00 | 53.55 | ₹ 0.00 % | 92.59 | 45.10 | View More |
| TARSONS | ₹ 0.00 | 0.00 | 290.00 | ₹ 0.00 % | 464.30 | 280.00 | View More |
| TASTYBITE | ₹ 8297.50 | 2388.00 | 8297.50 | ₹ 0.56 % | 11958.00 | 6430.00 | View More |
| TATACHEM | ₹ 729.15 | 449003.00 | 729.15 | ₹ -0.48 % | 1026.65 | 580.30 | View More |
| TATACOMM | ₹ 1988.80 | 1088874.00 | 1988.80 | ₹ 2.41 % | 2049.90 | 1322.50 | View More |
| TATACONSUM | ₹ 1111.50 | 1309050.00 | 1111.50 | ₹ 0.01 % | 1282.70 | 1007.20 | View More |
| TATAELXSI | ₹ 4065.50 | 593779.00 | 4065.50 | ₹ -1.23 % | 6439.50 | 3926.10 | View More |
| TATAINVEST | ₹ 691.00 | 500016.00 | 691.00 | ₹ -0.45 % | 1184.70 | 538.85 | View More |
| TATAMOTORS | ₹ 359.50 | 11928855.00 | 359.50 | ₹ -1.41 % | 443.82 | 294.30 | View More |
| TATAPOWER | ₹ 402.35 | 4585159.00 | 402.35 | ₹ -0.14 % | 464.90 | 342.50 | View More |
| TATASTEEL | ₹ 198.96 | 31571461.00 | 198.96 | ₹ -0.78 % | 224.40 | 150.48 | View More |
| TATVA | ₹ 0.00 | 0.00 | 1283.20 | ₹ 0.00 % | 1232.75 | 621.00 | View More |
| TBZ | ₹ 188.88 | 360453.00 | 188.88 | ₹ -0.42 % | 217.95 | 110.50 | View More |
| TCI | ₹ 948.05 | 51986.00 | 948.05 | ₹ 0.88 % | 1289.00 | 868.05 | View More |
| TCIEXP | ₹ 537.55 | 10244.00 | 537.55 | ₹ 0.33 % | 780.00 | 447.55 | View More |
| TCPLPACK | ₹ 3029.40 | 9751.00 | 3029.40 | ₹ 5.18 % | 3950.00 | 2200.00 | View More |
| TCS | ₹ 2125.00 | 13286502.00 | 2125.00 | ₹ -3.55 % | 3489.90 | 2059.90 | View More |
| TDPOWERSYS | ₹ 1272.70 | 508115.00 | 1272.70 | ₹ 0.29 % | 1379.60 | 453.10 | View More |
| TEAMLEASE | ₹ 1465.00 | 59621.00 | 1465.00 | ₹ 0.59 % | 2100.00 | 1065.20 | View More |
| TECHM | ₹ 1409.60 | 5864187.00 | 1409.60 | ₹ -2.63 % | 1854.00 | 1304.10 | View More |
| TECHNOE | ₹ 1079.30 | 242432.00 | 1079.30 | ₹ 0.66 % | 1654.00 | 870.00 | View More |
| TECILCHEM | ₹ 0.00 | 0.00 | 18.02 | ₹ 0.00 % | 42.16 | 0.00 | View More |
| TEGA | ₹ 0.00 | 0.00 | 1917.40 | ₹ 0.00 % | 2328.90 | 1200.05 | View More |
| TEJASNET | ₹ 632.35 | 17342068.00 | 632.35 | ₹ 5.37 % | 731.90 | 294.00 | View More |
| TEMBO | ₹ 561.60 | 173209.00 | 561.60 | ₹ -1.53 % | 837.00 | 433.35 | View More |
| TERASOFT | ₹ 0.00 | 0.00 | 478.50 | ₹ 0.00 % | 488.25 | 71.55 | View More |
| TEXINFRA | ₹ 102.39 | 90151.00 | 102.39 | ₹ 0.16 % | 112.45 | 82.50 | View More |
| TEXMOPIPES | ₹ 0.00 | 0.00 | 55.62 | ₹ 0.00 % | 78.39 | 44.50 | View More |
| TEXRAIL | ₹ 109.29 | 1604439.00 | 109.29 | ₹ -0.03 % | 189.00 | 78.05 | View More |
| TFCILTD | ₹ 74.16 | 1696001.00 | 74.16 | ₹ -0.46 % | 84.61 | 44.19 | View More |
| TFL | ₹ 0.00 | 0.00 | 12.99 | ₹ 0.00 % | 36.00 | 11.75 | View More |
| TGBHOTELS | ₹ 0.00 | 0.00 | 12.10 | ₹ 0.00 % | 16.64 | 9.05 | View More |
| THANGAMAYL | ₹ 5454.60 | 58334.00 | 5454.60 | ₹ 0.35 % | 5764.20 | 1750.10 | View More |
| THEINVEST | ₹ 98.57 | 5921.00 | 98.57 | ₹ -1.55 % | 184.17 | 89.00 | View More |
| THEMISMED | ₹ 101.73 | 30800.00 | 101.73 | ₹ -0.08 % | 148.00 | 64.95 | View More |
| THERMAX | ₹ 4702.40 | 74248.00 | 4702.40 | ₹ 0.13 % | 5075.00 | 2742.70 | View More |
| THOMASCOOK | ₹ 111.60 | 2950171.00 | 111.60 | ₹ -4.26 % | 188.29 | 86.35 | View More |
| THOMASCOTT | ₹ 0.00 | 0.00 | 329.00 | ₹ 0.00 % | 509.00 | 185.59 | View More |
| THYROCARE | ₹ 540.55 | 138650.00 | 540.55 | ₹ 1.15 % | 578.25 | 318.07 | View More |
| TI | ₹ 443.10 | 988779.00 | 443.10 | ₹ 2.13 % | 549.70 | 337.00 | View More |
| TIIL | ₹ 2616.70 | 40259.00 | 2616.70 | ₹ 4.16 % | 3383.00 | 1868.50 | View More |
| TIINDIA | ₹ 3285.60 | 265126.00 | 3285.60 | ₹ 0.89 % | 3419.90 | 2164.90 | View More |
| TIJARIA | ₹ 0.00 | 0.00 | 6.45 | ₹ 0.00 % | 14.20 | 4.88 | View More |
| TIL | ₹ 0.00 | 0.00 | 303.45 | ₹ 0.00 % | 409.00 | 165.40 | View More |
| TIMESGTY | ₹ 0.00 | 0.00 | 252.00 | ₹ 0.00 % | 315.00 | 124.84 | View More |
| TIMETECHNO | ₹ 178.42 | 2445810.00 | 178.42 | ₹ 0.07 % | 249.15 | 154.00 | View More |
| TIMKEN | ₹ 3689.40 | 162512.00 | 3689.40 | ₹ 3.23 % | 3775.00 | 2800.50 | View More |
| TIRUMALCHM | ₹ 167.00 | 432923.00 | 167.00 | ₹ -3.69 % | 328.80 | 158.00 | View More |
| TIRUPATIFL | ₹ 0.00 | 0.00 | 39.24 | ₹ 0.00 % | 72.88 | 28.21 | View More |
| TITAN | ₹ 4419.90 | 941346.00 | 4419.90 | ₹ 0.73 % | 4605.00 | 3303.10 | View More |
| TMB | ₹ 0.00 | 0.00 | 448.30 | ₹ 0.00 % | 513.55 | 401.00 | View More |
| TNPETRO | ₹ 90.59 | 50398.00 | 90.59 | ₹ -0.37 % | 129.89 | 78.67 | View More |
| TNPL | ₹ 145.39 | 19088.00 | 145.39 | ₹ 0.17 % | 190.77 | 121.51 | View More |