| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| SADBHAV | ₹ 27 | 5932732 | 23.65 | ₹ -4.93 % | 34 | 8.5 | View More |
| SADBHIN | ₹ 6.6 | 545151 | 7.35 | ₹ -1.49 % | 9.25 | 2.85 | View More |
| SAFARI | ₹ 1807.85 | 57491 | 1725.75 | ₹ 1.7 % | 2315 | 925.25 | View More |
| SAGARDEEP | ₹ 23.1 | 35657 | 25.60 | ₹ -4.94 % | 40.45 | 17.85 | View More |
| SAGCEM | ₹ 212.1 | 642002 | 222.25 | ₹ 1.53 % | 305 | 180 | View More |
| SAIL | ₹ 130 | 35650313 | 121.50 | ₹ 0.78 % | 150 | 77.6 | View More |
| SAKAR | ₹ 365.7 | 8104 | 367.55 | ₹ 0.63 % | 479 | 191.3 | View More |
| SAKHTISUG | ₹ 31.45 | 563834 | 31.55 | ₹ 1.45 % | 46.75 | 18.25 | View More |
| SAKSOFT | ₹ 256.5 | 229167 | 229.25 | ₹ -3.08 % | 402.2 | 139.45 | View More |
| SAKUMA | ₹ 26.15 | 675392 | 83.20 | ₹ -0.38 % | 99.6 | 35.3 | View More |
| SALASAR | ₹ 21.55 | 10152911 | 20.65 | ₹ 1.89 % | 33.95 | 7.25 | View More |
| SALONA | ₹ 293.9 | 6056 | 285.95 | ₹ 2.17 % | 357 | 212 | View More |
| SALSTEEL | ₹ 19.7 | 87153 | 18.70 | ₹ 4.79 % | 30.45 | 13.15 | View More |
| SALZERELEC | ₹ 866.95 | 376448 | 690.30 | ₹ 6.15 % | 802 | 236 | View More |
| SAMBHAAV | ₹ 5.35 | 52268 | 5.15 | ₹ 4.9 % | 6.45 | 2.25 | View More |
| SANCO | ₹ 4.55 | 11864 | 5.10 | ₹ 0 % | 10.15 | 4.65 | View More |
| SANDESH | ₹ 1170.05 | 1529 | 1148.55 | ₹ 0.55 % | 1437 | 782.2 | View More |
| SANDHAR | ₹ 498.1 | 75626 | 505.95 | ₹ 1.31 % | 590 | 194.5 | View More |
| SANGAMIND | ₹ 411 | 43624 | 384.95 | ₹ 1.34 % | 629.95 | 212 | View More |
| SANGHIIND | ₹ 88.45 | 1378234 | 95.75 | ₹ 0.57 % | 156 | 54.75 | View More |
| SANGHVIMOV | ₹ 1152.4 | 124643 | 1071.15 | ₹ -1.63 % | 1254 | 305.1 | View More |
| SANGINITA | ₹ 20.8 | 21396 | 22.60 | ₹ 1.22 % | 44.45 | 16.5 | View More |
| SANOFI | ₹ 7609.05 | 13878 | 7960.10 | ₹ 0.97 % | 9380 | 5400 | View More |
| SANSERA | ₹ 999.2 | 43136 | 965.45 | ₹ 1.27 % | 1089.95 | 703.85 | View More |
| SAPPHIRE | ₹ 1588.5 | 751630 | 1368.75 | ₹ 0.33 % | 1567.85 | 1120 | View More |
| SARDAEN | ₹ 217.1 | 6470067 | 195.45 | ₹ 10.99 % | 265 | 96.68 | View More |
| SAREGAMA | ₹ 365.05 | 210178 | 350.50 | ₹ -1.67 % | 489.45 | 303.25 | View More |
| SARLAPOLY | ₹ 53.5 | 194299 | 53.75 | ₹ 1.81 % | 74 | 32.4 | View More |
| SARVESHWAR | ₹ 9.75 | 10031919 | 10.85 | ₹ 4.84 % | 156.9 | 4 | View More |
| SASKEN | ₹ 1548.9 | 32046 | 1501.45 | ₹ -2.28 % | 1834 | 770 | View More |
| SASTASUNDR | ₹ 298.7 | 34565 | 300.90 | ₹ -0.9 % | 506.75 | 215.5 | View More |
| SATIA | ₹ 109.95 | 497013 | 110.45 | ₹ 0.37 % | 155 | 101 | View More |
| SATIN | ₹ 211.05 | 558599 | 198.15 | ₹ 2.63 % | 283.55 | 114.25 | View More |
| SBC | ₹ 20.15 | 1162827 | 19.95 | ₹ -1.71 % | 33.85 | 10.2 | View More |
| SBCL | ₹ 536.35 | 37042 | 494.45 | ₹ -0.02 % | 750 | 384 | View More |
| SBICARD | ₹ 704.1 | 811372 | 702.35 | ₹ 0.21 % | 933 | 678.9 | View More |
| SBIETFIT | ₹ 374.43 | 45115 | 344.50 | ₹ -1.84 % | 428.7 | 203 | View More |
| SBIETFPB | ₹ 237.58 | 43378 | 238.28 | ₹ 0.83 % | 256.05 | 197 | View More |
| SBIETFQLTY | ₹ 196.46 | 8388 | 146.00 | ₹ 0.1 % | 165 | 122.1 | View More |
| SBILIFE | ₹ 1501.1 | 563028 | 1505.85 | ₹ 2.25 % | 1569.4 | 1054 | View More |
| SBIN | ₹ 746.7 | 15535921 | 741.05 | ₹ 0.32 % | 793.4 | 501.55 | View More |
| SCHAEFFLER | ₹ 2944.5 | 16878 | 2834.35 | ₹ -0.54 % | 3726.05 | 2612.2 | View More |
| SCHAND | ₹ 244.55 | 32762 | 231.20 | ₹ 1.54 % | 335 | 185.05 | View More |
| SCHNEIDER | ₹ 650.2 | 83046 | 630.00 | ₹ 5 % | 730 | 145.65 | View More |
| SCI | ₹ 196.95 | 1591460 | 203.25 | ₹ -1.75 % | 290.75 | 79.2 | View More |
| SDBL | ₹ 272 | 1101093 | 248.80 | ₹ 9.85 % | 390 | 131 | View More |
| SEAMECLTD | ₹ 1089.8 | 7066 | 1076.75 | ₹ 1.46 % | 1240 | 562 | View More |
| SECURCRED | ₹ 17.75 | 240938 | 19.85 | ₹ -1.11 % | 29.55 | 15.6 | View More |
| SECURKLOUD | ₹ 41.3 | 28860 | 44.50 | ₹ -3.5 % | 72.9 | 30.15 | View More |
| SEJALLTD | ₹ 362 | 155525 | 349.00 | ₹ 4.16 % | 398 | 210.1 | View More |
| SELAN | ₹ 445.05 | 30507 | 24.60 | ₹ -1.75 % | 30.75 | 9.4 | View More |
| SELMC | ₹ 72.9 | 12659 | 77.15 | ₹ -1.95 % | 199.4 | 72.5 | View More |
| SEPC | ₹ 18.15 | 2262631 | 17.30 | ₹ 4.91 % | 27.7 | 7.5 | View More |
| SEQUENT | ₹ 116.4 | 1672999 | 121.80 | ₹ 1 % | 155.5 | 65.7 | View More |
| SERVOTECH | ₹ 83.05 | 391383 | 80.70 | ₹ 1.71 % | 108.7 | 16.48 | View More |
| SESHAPAPER | ₹ 312.15 | 18511 | 316.60 | ₹ 0.55 % | 421.85 | 220.1 | View More |
| SETCO | ₹ 7 | 256851 | 7.70 | ₹ 3.7 % | 9.65 | 4.7 | View More |
| SETF10GILT | ₹ 227.53 | 35034 | 202.80 | ₹ -0.16 % | 238 | 190.3 | View More |
| SETFGOLD | ₹ 57.7 | 874332 | 57.00 | ₹ -0.96 % | 57.09 | 43.92 | View More |
| SETFNIF50 | ₹ 231.11 | 1534939 | 176.00 | ₹ 0.3 % | 196.5 | 140 | View More |