Symbol Close Volume LTP % Day Change High 52 week Low 52 week More Detail
S&SPOWER ₹ 434.10 1430.00 434.10 ₹ 4.99 % 450.00 127.15 View More
SABAR ₹ 11.60 30000.00 11.60 ₹ -2.11 % 30.30 11.50 View More
SADBHAV ₹ 26.64 70494.00 26.64 ₹ -3.41 % 40.30 19.65 View More
SADBHIN ₹ 6.59 39626.00 6.59 ₹ 1.23 % 9.25 4.45 View More
SAFARI ₹ 2423.85 19194.00 2423.85 ₹ -2.12 % 2700.00 1648.60 View More
SAGARDEEP ₹ 25.91 10948.00 25.91 ₹ -0.54 % 40.45 22.15 View More
SAGCEM ₹ 209.41 5195.00 209.41 ₹ -0.58 % 305.00 194.00 View More
SAH ₹ 96.85 124.00 96.85 ₹ 2.07 % 134.30 71.55 View More
SAHANA ₹ 1493.90 12500.00 1493.90 ₹ 1.22 % 1861.40 526.90 View More
SAIL ₹ 110.19 2660897.00 110.19 ₹ -1.13 % 175.35 88.15 View More
SAKAR ₹ 288.05 4967.00 288.05 ₹ -1.99 % 479.00 279.85 View More
SAKHTISUG ₹ 30.83 29215.00 30.83 ₹ -1.60 % 46.75 26.75 View More
SAKSOFT ₹ 208.95 30551.00 208.95 ₹ -1.02 % 319.50 167.96 View More
SAKUMA ₹ 99.93 0.00 99.93 ₹ 0.00 % 151.58 0.00 View More
SALASAR ₹ 15.46 1391949.00 15.46 ₹ -4.09 % 33.95 9.88 View More
SALONA ₹ 312.30 0.00 312.30 ₹ 1.20 % 357.00 0.00 View More
SALSTEEL ₹ 24.72 22039.00 24.72 ₹ -1.90 % 31.18 17.15 View More
SALZERELEC ₹ 992.85 18822.00 992.85 ₹ -1.42 % 1199.00 362.50 View More
SAMBHAAV ₹ 5.60 5359.00 5.60 ₹ -1.06 % 7.15 3.50 View More
SANCO ₹ 3.75 24.00 3.75 ₹ 0.00 % 9.85 3.50 View More
SANDESH ₹ 1550.00 644.00 1550.00 ₹ -3.33 % 2058.30 992.60 View More
SANDHAR ₹ 498.60 18901.00 498.60 ₹ -2.07 % 697.50 431.50 View More
SANGAMIND ₹ 356.00 484.00 356.00 ₹ -0.46 % 629.95 310.05 View More
SANGHIIND ₹ 75.15 256445.00 75.15 ₹ -7.63 % 156.00 72.86 View More
SANGHVIMOV ₹ 302.45 187733.00 302.45 ₹ -3.29 % 747.48 302.00 View More
SANGINITA ₹ 15.30 554.00 15.30 ₹ -1.99 % 44.45 14.95 View More
SANOFI ₹ 6124.95 429.00 6124.95 ₹ -0.38 % 10524.95 5892.80 View More
SANSERA ₹ 1443.15 12473.00 1443.15 ₹ -2.83 % 1758.30 825.70 View More
SAPPHIRE ₹ 300.10 39176.00 300.10 ₹ -2.02 % 401.00 259.31 View More
SARDAEN ₹ 410.35 157941.00 410.35 ₹ 0.01 % 525.00 180.25 View More
SAREGAMA ₹ 459.10 70427.00 459.10 ₹ -2.28 % 688.90 325.85 View More
SARLAPOLY ₹ 87.76 28809.00 87.76 ₹ -2.54 % 118.88 47.50 View More
SARVESHWAR ₹ 8.85 468253.00 8.85 ₹ -1.78 % 15.55 4.50 View More
SASKEN ₹ 2140.90 17174.00 2140.90 ₹ 1.82 % 2150.00 1133.00 View More
SASTASUNDR ₹ 285.90 6149.00 285.90 ₹ -1.70 % 499.50 275.65 View More
SATIA ₹ 94.94 21091.00 94.94 ₹ -1.29 % 155.00 93.00 View More
SATIN ₹ 147.38 61857.00 147.38 ₹ -0.85 % 283.55 146.27 View More
SBC ₹ 27.27 217710.00 27.27 ₹ -2.33 % 37.90 18.40 View More
SBCL ₹ 573.70 17863.00 573.70 ₹ -1.38 % 729.80 460.00 View More
SBFC ₹ 83.94 226361.00 83.94 ₹ -0.57 % 105.81 72.40 View More
SBICARD ₹ 675.35 62221.00 675.35 ₹ -1.34 % 817.40 647.95 View More
SBIETFPB ₹ 248.70 288.00 248.70 ₹ -1.02 % 277.20 226.25 View More
SBILIFE ₹ 1507.00 85135.00 1507.00 ₹ -1.04 % 1936.00 1307.70 View More
SBIN ₹ 777.35 4582421.00 777.35 ₹ -3.19 % 912.00 558.30 View More
SCHAEFFLER ₹ 3360.95 2039.00 3360.95 ₹ -1.59 % 4951.00 2727.00 View More
SCHAND ₹ 205.83 8839.00 205.83 ₹ -0.67 % 335.00 190.22 View More
SCHNEIDER ₹ 730.45 43218.00 730.45 ₹ -0.34 % 980.00 327.00 View More
SCI ₹ 206.00 481115.00 206.00 ₹ -2.20 % 384.20 132.30 View More
SDBL ₹ 104.26 181241.00 104.26 ₹ -1.25 % 148.90 86.46 View More
SEAMECLTD ₹ 1133.60 2288.00 1133.60 ₹ -1.63 % 1669.95 881.55 View More
SECURCRED ₹ 3.21 0.00 3.21 ₹ 0.00 % 25.40 0.00 View More
SECURKLOUD ₹ 35.58 3413.00 35.58 ₹ -1.06 % 72.90 29.20 View More
SEJALLTD ₹ 554.50 0.00 554.50 ₹ 0.00 % 678.95 0.00 View More
SELAN ₹ 3.81 357734.00 3.81 ₹ -2.56 % 10.30 2.98 View More
SELMC ₹ 43.47 847.00 43.47 ₹ 0.00 % 97.20 41.50 View More
SENCO ₹ 1097.95 65830.00 1097.95 ₹ -2.03 % 1544.00 681.40 View More
SEPC ₹ 22.17 1541655.00 22.30 ₹ -3.15 % 33.45 15.50 View More
SEQUENT ₹ 191.99 50667.00 191.99 ₹ -1.53 % 240.70 92.05 View More
SERVOTECH ₹ 171.59 217830.00 171.59 ₹ -3.49 % 205.40 73.00 View More
SESHAPAPER ₹ 282.35 1595.00 282.35 ₹ -0.58 % 383.30 280.00 View More