| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| OFSS | ₹ 8405.00 | 185890.00 | 8405.00 | ₹ -3.17 % | 13220.00 | 7022.55 | View More |
| COFORGE | ₹ 7496.20 | 611363.00 | 7496.20 | ₹ -3.81 % | 10026.80 | 4287.25 | View More |
| TATAELXSI | ₹ 5960.45 | 101841.00 | 5960.45 | ₹ -1.05 % | 9080.00 | 5920.00 | View More |
| PERSISTENT | ₹ 5710.30 | 335438.00 | 5710.30 | ₹ -3.51 % | 6788.90 | 3232.05 | View More |
| LTTS | ₹ 5123.10 | 389606.00 | 5123.10 | ₹ 4.23 % | 6000.00 | 4200.00 | View More |
| TCS | ₹ 3789.90 | 1833563.00 | 3789.90 | ₹ 0.28 % | 4592.25 | 3591.50 | View More |
| ECLERX | ₹ 3118.95 | 87957.00 | 3118.95 | ₹ -0.05 % | 3877.00 | 2114.00 | View More |
| MASTEK | ₹ 2441.75 | 60585.00 | 2441.75 | ₹ -2.74 % | 3375.00 | 2137.55 | View More |
| MPHASIS | ₹ 2565.00 | 248632.00 | 2565.00 | ₹ -2.74 % | 3237.95 | 2187.00 | View More |
| ZENTEC | ₹ 1087.80 | 1168503.00 | 1087.80 | ₹ -2.39 % | 2627.00 | 800.05 | View More |
| SASKEN | ₹ 1702.70 | 5099.00 | 1702.70 | ₹ 0.14 % | 2399.80 | 1278.80 | View More |
| CYIENT | ₹ 1364.85 | 1921392.00 | 1364.85 | ₹ -6.04 % | 2190.00 | 1295.35 | View More |
| ACCELYA | ₹ 1344.05 | 7886.00 | 1344.05 | ₹ -0.99 % | 2025.00 | 1282.00 | View More |
| HCLTECH | ₹ 1695.65 | 1222498.00 | 1695.65 | ₹ 0.48 % | 2012.20 | 1235.00 | View More |
| INFY | ₹ 1815.00 | 3379615.00 | 1815.00 | ₹ -0.56 % | 2006.45 | 1358.35 | View More |
| AURIONPRO | ₹ 1385.20 | 82822.00 | 1385.20 | ₹ 3.16 % | 1991.75 | 890.50 | View More |
| CIGNITITEC | ₹ 1362.35 | 81741.00 | 1362.35 | ₹ -3.33 % | 1970.00 | 999.90 | View More |
| ROUTE | ₹ 1039.95 | 92442.00 | 1039.95 | ₹ 1.08 % | 1942.45 | 1011.55 | View More |
| KPITTECH | ₹ 1310.10 | 1594996.00 | 1310.10 | ₹ -2.38 % | 1928.70 | 1223.25 | View More |
| AFFLE | ₹ 1546.00 | 1249689.00 | 1546.00 | ₹ 4.41 % | 1884.00 | 998.20 | View More |
| TECHM | ₹ 1646.10 | 1479230.00 | 1646.10 | ₹ -0.71 % | 1807.70 | 1162.95 | View More |
| NEWGEN | ₹ 975.70 | 243962.00 | 975.70 | ₹ -1.60 % | 1798.90 | 676.05 | View More |
| DSSL | ₹ 1101.15 | 26622.00 | 1101.15 | ₹ -2.09 % | 1736.90 | 695.00 | View More |
| NUCLEUS | ₹ 866.10 | 27837.00 | 866.10 | ₹ -1.17 % | 1645.00 | 790.55 | View More |
| KERNEX | ₹ 860.00 | 49257.00 | 860.00 | ₹ -4.06 % | 1580.00 | 335.00 | View More |
| EXPLEOSOL | ₹ 1004.70 | 13360.00 | 1004.70 | ₹ -1.04 % | 1567.45 | 966.00 | View More |
| INTELLECT | ₹ 725.30 | 433643.00 | 725.30 | ₹ 0.67 % | 1199.00 | 674.65 | View More |
| NAZARA | ₹ 922.55 | 108548.00 | 922.55 | ₹ -0.35 % | 1117.00 | 591.50 | View More |
| TANLA | ₹ 492.90 | 602208.00 | 492.90 | ₹ -2.14 % | 1086.45 | 475.00 | View More |
| 63MOONS | ₹ 683.70 | 604056.00 | 683.70 | ₹ 0.71 % | 1078.80 | 314.65 | View More |