| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| OFSS | ₹ 11150.25 | 16242.00 | 11150.25 | ₹ -0.17 % | 12619.00 | 3957.75 | View More |
| TATAELXSI | ₹ 6570.00 | 25178.00 | 6570.00 | ₹ 0.32 % | 9200.00 | 6286.00 | View More |
| COFORGE | ₹ 8150.05 | 53002.00 | 8150.05 | ₹ 0.41 % | 8239.50 | 4287.25 | View More |
| LTTS | ₹ 5111.00 | 9984.00 | 5111.00 | ₹ -0.43 % | 6000.00 | 4200.00 | View More |
| PERSISTENT | ₹ 5744.75 | 50741.00 | 5744.75 | ₹ 0.60 % | 5830.00 | 3135.40 | View More |
| TCS | ₹ 4037.10 | 359723.00 | 4037.10 | ₹ -0.06 % | 4592.25 | 3433.00 | View More |
| ECLERX | ₹ 3276.95 | 21621.00 | 3276.95 | ₹ 1.64 % | 3443.00 | 2114.00 | View More |
| MASTEK | ₹ 3158.40 | 36008.00 | 3158.40 | ₹ 0.24 % | 3261.20 | 2137.55 | View More |
| MPHASIS | ₹ 2797.90 | 38052.00 | 2797.90 | ₹ 0.31 % | 3187.80 | 2187.00 | View More |
| CYIENT | ₹ 1803.95 | 65326.00 | 1803.95 | ₹ -0.51 % | 2458.95 | 1651.50 | View More |
| SASKEN | ₹ 2140.90 | 17174.00 | 2140.90 | ₹ 1.82 % | 2150.00 | 1133.00 | View More |
| ACCELYA | ₹ 1468.85 | 1541.00 | 1468.85 | ₹ -0.97 % | 2127.40 | 1310.00 | View More |
| ZENTEC | ₹ 1782.00 | 124856.00 | 1782.00 | ₹ 0.74 % | 1997.70 | 688.05 | View More |
| AURIONPRO | ₹ 1549.50 | 8269.00 | 1549.50 | ₹ 1.17 % | 1991.75 | 865.25 | View More |
| INFY | ₹ 1824.95 | 1173484.00 | 1824.95 | ₹ 0.01 % | 1991.45 | 1358.35 | View More |
| ROUTE | ₹ 1388.60 | 4902.00 | 1388.60 | ₹ -1.86 % | 1942.45 | 1334.00 | View More |
| KPITTECH | ₹ 1297.15 | 132120.00 | 1297.15 | ₹ -0.62 % | 1928.70 | 1293.05 | View More |
| HCLTECH | ₹ 1827.80 | 215091.00 | 1827.80 | ₹ 0.40 % | 1897.00 | 1235.00 | View More |
| NUCLEUS | ₹ 1061.20 | 9250.00 | 1061.20 | ₹ -4.22 % | 1822.95 | 1060.05 | View More |
| TECHM | ₹ 1708.60 | 411466.00 | 1708.60 | ₹ 0.53 % | 1761.85 | 1162.95 | View More |
| DSSL | ₹ 1269.55 | 4280.00 | 1269.55 | ₹ -2.57 % | 1736.90 | 592.95 | View More |
| AFFLE | ₹ 1560.00 | 12638.00 | 1560.00 | ₹ -0.85 % | 1715.00 | 998.20 | View More |
| CIGNITITEC | ₹ 1411.80 | 70823.00 | 1411.80 | ₹ 0.81 % | 1552.80 | 942.10 | View More |
| NEWGEN | ₹ 1096.75 | 42211.00 | 1096.75 | ₹ -1.18 % | 1548.00 | 617.50 | View More |
| EXPLEOSOL | ₹ 1306.40 | 10316.00 | 1306.40 | ₹ -0.16 % | 1523.65 | 1145.90 | View More |
| TANLA | ₹ 681.95 | 51648.00 | 681.95 | ₹ -1.97 % | 1248.00 | 680.80 | View More |
| INTELLECT | ₹ 707.00 | 12220.00 | 707.00 | ₹ -1.39 % | 1199.00 | 695.00 | View More |
| NAZARA | ₹ 916.15 | 25550.00 | 916.15 | ₹ -1.24 % | 1117.00 | 591.50 | View More |
| HGS | ₹ 616.90 | 23516.00 | 616.90 | ₹ -2.34 % | 1040.00 | 610.00 | View More |
| KERNEX | ₹ 958.00 | 265746.00 | 958.00 | ₹ 3.78 % | 1010.20 | 335.00 | View More |