| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| OFSS | ₹ 9355.00 | 40840.00 | 9355.00 | ₹ -0.47 % | 10584.50 | 6234.50 | View More |
| PERSISTENT | ₹ 4693.50 | 388240.00 | 4693.50 | ₹ -5.00 % | 6599.00 | 4449.10 | View More |
| TATAELXSI | ₹ 3972.10 | 149819.00 | 3972.10 | ₹ -3.50 % | 6439.50 | 3926.10 | View More |
| LTTS | ₹ 3340.80 | 16651.00 | 3340.80 | ₹ -1.97 % | 4726.00 | 3010.00 | View More |
| TCS | ₹ 2135.90 | 13281105.00 | 2135.90 | ₹ -3.06 % | 3489.90 | 2059.90 | View More |
| MPHASIS | ₹ 2267.50 | 1186870.00 | 2267.50 | ₹ -2.96 % | 3037.20 | 2013.00 | View More |
| MASTEK | ₹ 1636.20 | 24630.00 | 1636.20 | ₹ -0.02 % | 2818.00 | 1334.20 | View More |
| SASKEN | ₹ 2647.90 | 115750.00 | 2647.90 | ₹ 10.00 % | 2647.90 | 991.00 | View More |
| ECLERX | ₹ 1411.00 | 41127.00 | 1411.00 | ₹ -2.56 % | 2497.50 | 1321.00 | View More |
| AXISCADES | ₹ 1942.60 | 186306.00 | 1942.60 | ₹ 1.36 % | 2211.00 | 1063.30 | View More |
| AFFLE | ₹ 1469.00 | 26191.00 | 1469.00 | ₹ -1.37 % | 2185.90 | 1251.30 | View More |
| ZENTEC | ₹ 1929.40 | 2038946.00 | 1929.40 | ₹ 2.23 % | 2065.00 | 1223.00 | View More |
| COFORGE | ₹ 1422.00 | 1605252.00 | 1422.00 | ₹ -4.11 % | 1994.00 | 1008.10 | View More |
| CIGNITITEC | ₹ 1260.30 | 0.00 | 1260.30 | ₹ 0.00 % | 1929.50 | 996.50 | View More |
| TECHM | ₹ 1414.00 | 5863983.00 | 1414.00 | ₹ -2.33 % | 1854.00 | 1304.10 | View More |
| HCLTECH | ₹ 1135.90 | 10013509.00 | 1135.90 | ₹ -2.23 % | 1780.10 | 1089.50 | View More |
| INFY | ₹ 1054.20 | 45662218.00 | 1054.20 | ₹ -6.50 % | 1728.00 | 1030.00 | View More |
| AURIONPRO | ₹ 877.00 | 236393.00 | 877.00 | ₹ 0.03 % | 1665.90 | 719.60 | View More |
| DSSL | ₹ 0.00 | 0.00 | 922.35 | ₹ 0.00 % | 1618.20 | 820.55 | View More |
| KERNEX | ₹ 0.00 | 0.00 | 1218.10 | ₹ 0.00 % | 1580.00 | 621.55 | View More |
| ACCELYA | ₹ 1141.60 | 9749.00 | 1141.60 | ₹ 1.56 % | 1527.00 | 1012.40 | View More |
| KPITTECH | ₹ 718.30 | 526303.00 | 718.30 | ₹ -3.71 % | 1412.90 | 624.90 | View More |
| IZMO | ₹ 0.00 | 0.00 | 889.30 | ₹ 0.00 % | 1374.70 | 229.70 | View More |
| EXPLEOSOL | ₹ 832.85 | 14318.00 | 832.85 | ₹ 0.14 % | 1370.90 | 640.00 | View More |
| CYIENT | ₹ 861.85 | 70267.00 | 861.85 | ₹ -1.33 % | 1327.40 | 750.30 | View More |
| INTELLECT | ₹ 734.10 | 205064.00 | 734.10 | ₹ -3.06 % | 1244.60 | 595.20 | View More |
| NUCLEUS | ₹ 796.75 | 147348.00 | 796.75 | ₹ 3.84 % | 1242.40 | 690.00 | View More |
| NEWGEN | ₹ 487.95 | 734914.00 | 487.95 | ₹ -0.02 % | 1237.40 | 401.05 | View More |
| 63MOONS | ₹ 668.30 | 110619.00 | 668.30 | ₹ 0.07 % | 1130.00 | 467.00 | View More |
| DATAMATICS | ₹ 816.45 | 92091.00 | 816.45 | ₹ 1.21 % | 1120.00 | 590.25 | View More |