| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| OFSS | ₹ 7946.00 | 18857.00 | 7946.00 | ₹ 0.72 % | 13220.00 | 7022.55 | View More |
| COFORGE | ₹ 8045.15 | 54806.00 | 8045.15 | ₹ 0.22 % | 10026.80 | 4287.25 | View More |
| TATAELXSI | ₹ 5551.75 | 37425.00 | 5551.75 | ₹ -0.27 % | 9080.00 | 5157.70 | View More |
| PERSISTENT | ₹ 5507.00 | 53890.00 | 5507.00 | ₹ -0.18 % | 6788.90 | 3232.05 | View More |
| LTTS | ₹ 4477.85 | 45703.00 | 4477.85 | ₹ -0.88 % | 6000.00 | 4200.00 | View More |
| TCS | ₹ 3648.25 | 179883.00 | 3648.25 | ₹ 0.34 % | 4592.25 | 3457.00 | View More |
| ECLERX | ₹ 2717.60 | 5062.00 | 2717.60 | ₹ -0.91 % | 3877.00 | 2114.00 | View More |
| MASTEK | ₹ 2217.10 | 18246.00 | 2217.10 | ₹ -1.25 % | 3375.00 | 2061.05 | View More |
| MPHASIS | ₹ 2506.75 | 28195.00 | 2506.75 | ₹ -0.33 % | 3237.95 | 2170.25 | View More |
| ZENTEC | ₹ 1449.95 | 80030.00 | 1449.95 | ₹ 0.49 % | 2627.00 | 886.45 | View More |
| SASKEN | ₹ 1535.00 | 3403.00 | 1535.00 | ₹ 0.79 % | 2399.80 | 1278.80 | View More |
| CYIENT | ₹ 1265.20 | 49294.00 | 1265.20 | ₹ -1.14 % | 2190.00 | 1185.00 | View More |
| HCLTECH | ₹ 1630.15 | 165549.00 | 1630.15 | ₹ -0.20 % | 2012.20 | 1235.00 | View More |
| INFY | ₹ 1602.30 | 630094.00 | 1602.30 | ₹ 0.18 % | 2006.45 | 1358.35 | View More |
| AURIONPRO | ₹ 1408.25 | 12809.00 | 1408.25 | ₹ 2.27 % | 1991.75 | 992.48 | View More |
| ACCELYA | ₹ 1290.60 | 3634.00 | 1290.60 | ₹ -0.59 % | 1980.00 | 1240.25 | View More |
| CIGNITITEC | ₹ 1448.30 | 26806.00 | 1448.30 | ₹ -0.25 % | 1970.00 | 1182.00 | View More |
| ROUTE | ₹ 955.50 | 45763.00 | 955.50 | ₹ 0.38 % | 1942.45 | 914.95 | View More |
| KPITTECH | ₹ 1318.30 | 262558.00 | 1318.30 | ₹ -3.54 % | 1928.70 | 1142.30 | View More |
| AFFLE | ₹ 1607.85 | 46033.00 | 1607.85 | ₹ 0.37 % | 1884.00 | 1022.75 | View More |
| TECHM | ₹ 1419.70 | 261930.00 | 1419.70 | ₹ 0.24 % | 1807.70 | 1162.95 | View More |
| NEWGEN | ₹ 1008.20 | 542481.00 | 1008.20 | ₹ 4.06 % | 1798.90 | 724.10 | View More |
| DSSL | ₹ 1035.00 | 5504.00 | 1035.00 | ₹ 0.26 % | 1736.90 | 910.05 | View More |
| NUCLEUS | ₹ 809.00 | 7261.00 | 809.00 | ₹ 0.34 % | 1645.00 | 790.55 | View More |
| KERNEX | ₹ 796.55 | 17118.00 | 796.55 | ₹ -1.59 % | 1580.00 | 335.00 | View More |
| EXPLEOSOL | ₹ 841.00 | 7792.00 | 841.00 | ₹ -0.30 % | 1567.45 | 823.95 | View More |
| INTELLECT | ₹ 712.90 | 37716.00 | 712.90 | ₹ -1.25 % | 1145.90 | 631.60 | View More |
| NAZARA | ₹ 945.55 | 16090.00 | 945.55 | ₹ -0.59 % | 1117.00 | 591.50 | View More |
| TANLA | ₹ 478.75 | 175069.00 | 478.75 | ₹ -0.79 % | 1086.45 | 409.35 | View More |
| 63MOONS | ₹ 826.95 | 19945.00 | 826.95 | ₹ 0.77 % | 1078.80 | 314.65 | View More |