| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| OFSS | ₹ 8604.00 | 279186.00 | 8604.00 | ₹ -1.84 % | 13220.00 | 7022.55 | View More |
| COFORGE | ₹ 7390.00 | 1004402.00 | 7390.00 | ₹ 1.92 % | 10026.80 | 4287.25 | View More |
| TATAELXSI | ₹ 5612.50 | 610205.00 | 5612.50 | ₹ -5.16 % | 9080.00 | 4700.00 | View More |
| PERSISTENT | ₹ 5273.50 | 1391012.00 | 5273.50 | ₹ 2.27 % | 6788.90 | 3232.05 | View More |
| LTTS | ₹ 4256.10 | 628378.00 | 4256.10 | ₹ -4.95 % | 6000.00 | 3966.00 | View More |
| TCS | ₹ 3448.00 | 2742991.00 | 3448.00 | ₹ 1.36 % | 4592.25 | 3056.05 | View More |
| ECLERX | ₹ 2563.60 | 29772.00 | 2563.60 | ₹ -3.44 % | 3877.00 | 2114.00 | View More |
| MASTEK | ₹ 2172.90 | 243177.00 | 2172.90 | ₹ -1.06 % | 3375.00 | 1887.00 | View More |
| MPHASIS | ₹ 2538.60 | 3212180.00 | 2538.60 | ₹ 2.86 % | 3237.95 | 2044.55 | View More |
| ZENTEC | ₹ 1416.10 | 428228.00 | 1416.10 | ₹ 0.04 % | 2627.00 | 886.45 | View More |
| SASKEN | ₹ 1632.20 | 39418.00 | 1632.20 | ₹ 0.32 % | 2399.80 | 1276.00 | View More |
| CYIENT | ₹ 1170.80 | 5852653.00 | 1170.80 | ₹ -5.79 % | 2157.45 | 1084.05 | View More |
| HCLTECH | ₹ 1578.20 | 3800415.00 | 1578.20 | ₹ -0.54 % | 2012.20 | 1235.00 | View More |
| INFY | ₹ 1480.20 | 8329979.00 | 1480.20 | ₹ 0.60 % | 2006.45 | 1307.00 | View More |
| AURIONPRO | ₹ 1464.40 | 54852.00 | 1464.40 | ₹ -2.62 % | 1991.75 | 992.48 | View More |
| ACCELYA | ₹ 1353.70 | 59168.00 | 1353.70 | ₹ -2.11 % | 1980.00 | 1218.50 | View More |
| CIGNITITEC | ₹ 1345.80 | 173488.00 | 1345.80 | ₹ 1.25 % | 1970.00 | 1033.25 | View More |
| ROUTE | ₹ 972.60 | 181588.00 | 972.60 | ₹ -4.53 % | 1942.45 | 861.90 | View More |
| KPITTECH | ₹ 1221.00 | 1750752.00 | 1221.00 | ₹ 0.61 % | 1928.70 | 1020.60 | View More |
| AFFLE | ₹ 1603.00 | 258197.00 | 1603.00 | ₹ 0.29 % | 1884.00 | 1050.00 | View More |
| TECHM | ₹ 1462.00 | 8211667.00 | 1462.00 | ₹ 1.16 % | 1807.70 | 1193.65 | View More |
| NEWGEN | ₹ 1055.65 | 1979295.00 | 1055.65 | ₹ -4.15 % | 1798.90 | 758.20 | View More |
| DSSL | ₹ 1099.00 | 52565.00 | 1099.00 | ₹ -5.10 % | 1736.90 | 926.90 | View More |
| NUCLEUS | ₹ 882.50 | 61244.00 | 882.50 | ₹ -4.42 % | 1645.00 | 725.00 | View More |
| KERNEX | ₹ 785.70 | 173487.00 | 785.70 | ₹ -6.32 % | 1580.00 | 335.00 | View More |
| EXPLEOSOL | ₹ 870.85 | 13376.00 | 870.85 | ₹ -3.57 % | 1567.45 | 735.35 | View More |
| INTELLECT | ₹ 765.25 | 477303.00 | 765.25 | ₹ -5.46 % | 1143.15 | 577.40 | View More |
| NAZARA | ₹ 1000.35 | 659297.00 | 1000.35 | ₹ -2.25 % | 1117.00 | 591.50 | View More |
| TANLA | ₹ 469.20 | 1166965.00 | 469.20 | ₹ -3.06 % | 1086.45 | 409.35 | View More |
| 63MOONS | ₹ 669.80 | 161179.00 | 669.80 | ₹ -4.70 % | 1078.80 | 314.65 | View More |