| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| OFSS | ₹ 10747.10 | 147761.00 | 10747.10 | ₹ -0.92 % | 13220.00 | 4822.55 | View More |
| COFORGE | ₹ 8592.40 | 860840.00 | 8592.40 | ₹ -1.30 % | 10026.80 | 4287.25 | View More |
| TATAELXSI | ₹ 6084.80 | 230327.00 | 6084.80 | ₹ 2.41 % | 9080.00 | 5920.00 | View More |
| PERSISTENT | ₹ 5880.10 | 839657.00 | 5880.10 | ₹ -2.05 % | 6788.90 | 3232.05 | View More |
| LTTS | ₹ 4706.55 | 181717.00 | 4706.55 | ₹ -3.02 % | 6000.00 | 4200.00 | View More |
| TCS | ₹ 4241.15 | 3441659.00 | 4241.15 | ₹ -1.16 % | 4592.25 | 3591.50 | View More |
| ECLERX | ₹ 3188.40 | 94787.00 | 3188.40 | ₹ -0.46 % | 3877.00 | 2114.00 | View More |
| MASTEK | ₹ 2782.20 | 50475.00 | 2782.20 | ₹ -1.38 % | 3375.00 | 2137.55 | View More |
| MPHASIS | ₹ 2780.00 | 735996.00 | 2780.00 | ₹ 0.09 % | 3237.95 | 2187.00 | View More |
| ZENTEC | ₹ 2185.85 | 898067.00 | 2185.85 | ₹ -3.57 % | 2627.00 | 688.05 | View More |
| SASKEN | ₹ 2080.60 | 3346.00 | 2080.60 | ₹ 2.41 % | 2399.80 | 1278.80 | View More |
| CYIENT | ₹ 1713.45 | 309691.00 | 1713.45 | ₹ 1.86 % | 2319.70 | 1651.50 | View More |
| ACCELYA | ₹ 1446.50 | 14849.00 | 1446.50 | ₹ -0.74 % | 2127.40 | 1440.00 | View More |
| HCLTECH | ₹ 1819.95 | 15816839.00 | 1819.95 | ₹ -8.52 % | 2012.20 | 1235.00 | View More |
| INFY | ₹ 1938.00 | 5790315.00 | 1938.00 | ₹ -1.23 % | 2006.45 | 1358.35 | View More |
| AURIONPRO | ₹ 1555.15 | 42838.00 | 1555.15 | ₹ 2.14 % | 1991.75 | 890.50 | View More |
| CIGNITITEC | ₹ 1529.40 | 132525.00 | 1529.40 | ₹ -1.42 % | 1970.00 | 942.10 | View More |
| ROUTE | ₹ 1323.90 | 38085.00 | 1323.90 | ₹ 3.03 % | 1942.45 | 1275.00 | View More |
| KPITTECH | ₹ 1323.95 | 566143.00 | 1323.95 | ₹ 1.05 % | 1928.70 | 1283.25 | View More |
| AFFLE | ₹ 1583.30 | 234861.00 | 1583.30 | ₹ 3.63 % | 1884.00 | 998.20 | View More |
| NUCLEUS | ₹ 1034.50 | 20454.00 | 1034.50 | ₹ 2.07 % | 1822.95 | 999.00 | View More |
| TECHM | ₹ 1647.10 | 2480216.00 | 1647.10 | ₹ -0.76 % | 1807.70 | 1162.95 | View More |
| NEWGEN | ₹ 1575.35 | 180447.00 | 1575.35 | ₹ -0.24 % | 1755.00 | 676.05 | View More |
| DSSL | ₹ 1338.90 | 34464.00 | 1338.90 | ₹ 1.31 % | 1736.90 | 623.90 | View More |
| KERNEX | ₹ 1221.15 | 81056.00 | 1221.15 | ₹ 5.00 % | 1580.00 | 335.00 | View More |
| EXPLEOSOL | ₹ 1299.75 | 10436.00 | 1299.75 | ₹ 0.55 % | 1567.45 | 1145.90 | View More |
| TANLA | ₹ 672.80 | 954169.00 | 672.80 | ₹ 5.37 % | 1239.00 | 631.90 | View More |
| INTELLECT | ₹ 900.40 | 475905.00 | 900.40 | ₹ 0.50 % | 1199.00 | 693.00 | View More |
| NAZARA | ₹ 900.05 | 248468.00 | 900.05 | ₹ 1.10 % | 1117.00 | 591.50 | View More |
| 63MOONS | ₹ 831.10 | 273910.00 | 831.10 | ₹ -0.91 % | 1078.80 | 314.65 | View More |