| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| TATAELXSI | ₹ 7665 | 63721 | 7730.60 | ₹ -0.52 % | 9200 | 5882.55 | View More |
| PERSISTENT | ₹ 7971.4 | 516790 | 8308.60 | ₹ -2.85 % | 8900 | 3962.05 | View More |
| OFSS | ₹ 8378.95 | 288085 | 8470.20 | ₹ -0.37 % | 8619.2 | 3150.2 | View More |
| COFORGE | ₹ 5540.1 | 1055867 | 6087.60 | ₹ -2.92 % | 6847.45 | 3564.75 | View More |
| LTTS | ₹ 5369.85 | 212489 | 5262.90 | ₹ -1.61 % | 5678.9 | 3297.05 | View More |
| TCS | ₹ 3910.9 | 5852485 | 4207.60 | ₹ -1.56 % | 4241 | 3070.25 | View More |
| MASTEK | ₹ 2634.5 | 27581 | 2711.05 | ₹ -0.72 % | 3145 | 1475.1 | View More |
| MPHASIS | ₹ 2389.4 | 885281 | 2482.55 | ₹ -1.95 % | 2837.6 | 1660.05 | View More |
| ECLERX | ₹ 2410.45 | 39600 | 2448.65 | ₹ 2.22 % | 2828 | 1272 | View More |
| CYIENT | ₹ 1963 | 187131 | 1945.75 | ₹ -1.2 % | 2458.95 | 910 | View More |
| AURIONPRO | ₹ 1982.7 | 19688 | 1907.85 | ₹ 4.87 % | 2449 | 290.3 | View More |
| ACCELYA | ₹ 1732.35 | 12105 | 1704.55 | ₹ -0.58 % | 2127.4 | 1065.1 | View More |
| SASKEN | ₹ 1548.9 | 32046 | 1501.45 | ₹ -2.28 % | 1834 | 770 | View More |
| NUCLEUS | ₹ 1219.5 | 31404 | 1170.65 | ₹ 0 % | 1822.95 | 534.05 | View More |
| EXPLEOSOL | ₹ 1260.35 | 17570 | 1317.00 | ₹ -0.65 % | 1777.2 | 1200 | View More |
| KPITTECH | ₹ 1385.7 | 1426909 | 1429.35 | ₹ 2.02 % | 1764 | 741 | View More |
| ROUTE | ₹ 1600.55 | 265822 | 1557.80 | ₹ -0.18 % | 1759.9 | 1209 | View More |
| INFY | ₹ 1508.85 | 14673890 | 1653.30 | ₹ -2.95 % | 1733 | 1185.3 | View More |
| HCLTECH | ₹ 1557.85 | 7468824 | 1679.25 | ₹ -2.38 % | 1697.35 | 1016.25 | View More |
| TECHM | ₹ 1262.65 | 2990908 | 1293.35 | ₹ -1.57 % | 1416.3 | 981.05 | View More |
| AFFLE | ₹ 1090.55 | 188125 | 1033.65 | ₹ 2.82 % | 1336.9 | 866.5 | View More |
| TANLA | ₹ 850.1 | 369060 | 872.80 | ₹ 1.4 % | 1317.95 | 493 | View More |
| CIGNITITEC | ₹ 1280.45 | 270846 | 1205.15 | ₹ 2.27 % | 1213.5 | 590 | View More |
| INTELLECT | ₹ 1097.45 | 782042 | 1173.10 | ₹ 0.32 % | 1195 | 388.65 | View More |
| HGS | ₹ 793.4 | 42495 | 797.90 | ₹ -1.12 % | 1174 | 780 | View More |
| HAPPSTMNDS | ₹ 777.6 | 338290 | 801.85 | ₹ -0.26 % | 1023 | 763.25 | View More |
| ZENTEC | ₹ 883 | 178760 | 866.90 | ₹ -1.56 % | 999.65 | 256.9 | View More |
| NAZARA | ₹ 692.45 | 155575 | 647.90 | ₹ 0.84 % | 989.4 | 481.85 | View More |
| DSSL | ₹ 800.45 | 16411 | 769.35 | ₹ -1.09 % | 955 | 284.55 | View More |
| NEWGEN | ₹ 762.95 | 87307 | 731.70 | ₹ 3.3 % | 901.05 | 216.65 | View More |