| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| OFSS | ₹ 9688.00 | 473074.00 | 9688.00 | ₹ 1.23 % | 9950.00 | 6234.50 | View More |
| TATAELXSI | ₹ 4148.40 | 282782.00 | 4148.40 | ₹ 0.41 % | 6735.00 | 3966.20 | View More |
| PERSISTENT | ₹ 4805.80 | 628435.00 | 4805.80 | ₹ 0.05 % | 6599.00 | 4449.10 | View More |
| LTTS | ₹ 3559.60 | 114919.00 | 3559.60 | ₹ -0.19 % | 4726.00 | 3010.00 | View More |
| TCS | ₹ 2465.00 | 2835655.00 | 2465.00 | ₹ 0.83 % | 3630.50 | 2346.20 | View More |
| MPHASIS | ₹ 2250.70 | 698162.00 | 2250.70 | ₹ -0.86 % | 3037.20 | 2013.00 | View More |
| MASTEK | ₹ 1692.00 | 46627.00 | 1692.00 | ₹ 0.70 % | 2818.00 | 1334.20 | View More |
| ECLERX | ₹ 1416.20 | 192009.00 | 1416.20 | ₹ -2.27 % | 2497.50 | 1176.65 | View More |
| ZENTEC | ₹ 1686.00 | 527908.00 | 1686.00 | ₹ -0.10 % | 2268.00 | 1223.00 | View More |
| AFFLE | ₹ 1433.10 | 321320.00 | 1433.10 | ₹ 0.13 % | 2185.90 | 1251.30 | View More |
| AXISCADES | ₹ 1965.80 | 122804.00 | 1965.80 | ₹ 1.69 % | 2046.70 | 735.05 | View More |
| COFORGE | ₹ 1204.00 | 1174722.00 | 1204.00 | ₹ 0.26 % | 1994.00 | 1008.10 | View More |
| CIGNITITEC | ₹ 1189.90 | 13313.00 | 1189.90 | ₹ 0.04 % | 1929.50 | 996.50 | View More |
| TECHM | ₹ 1454.70 | 3334610.00 | 1454.70 | ₹ 3.31 % | 1854.00 | 1304.10 | View More |
| HCLTECH | ₹ 1198.00 | 4775131.00 | 1198.00 | ₹ 0.17 % | 1780.10 | 1192.10 | View More |
| INFY | ₹ 1167.10 | 8297290.00 | 1167.10 | ₹ 1.30 % | 1728.00 | 1149.80 | View More |
| AURIONPRO | ₹ 865.10 | 73751.00 | 865.10 | ₹ -0.93 % | 1665.90 | 719.60 | View More |
| SASKEN | ₹ 1302.30 | 9633.00 | 1302.30 | ₹ 0.01 % | 1635.70 | 991.00 | View More |
| DSSL | ₹ 0.00 | 0.00 | 922.35 | ₹ 0.00 % | 1618.20 | 820.55 | View More |
| KERNEX | ₹ 0.00 | 0.00 | 1218.10 | ₹ 0.00 % | 1580.00 | 621.55 | View More |
| ACCELYA | ₹ 1201.70 | 10978.00 | 1201.70 | ₹ 0.49 % | 1527.00 | 1012.40 | View More |
| KPITTECH | ₹ 740.05 | 1272806.00 | 740.05 | ₹ 0.76 % | 1434.50 | 624.90 | View More |
| NUCLEUS | ₹ 792.40 | 6963.00 | 792.40 | ₹ -0.10 % | 1378.00 | 712.00 | View More |
| NEWGEN | ₹ 480.15 | 685071.00 | 480.15 | ₹ -0.55 % | 1377.15 | 401.05 | View More |
| CYIENT | ₹ 844.20 | 599746.00 | 844.20 | ₹ -1.67 % | 1376.00 | 750.30 | View More |
| IZMO | ₹ 0.00 | 0.00 | 889.30 | ₹ 0.00 % | 1374.70 | 229.70 | View More |
| EXPLEOSOL | ₹ 813.35 | 9981.00 | 813.35 | ₹ -0.10 % | 1370.90 | 640.00 | View More |
| INTELLECT | ₹ 739.75 | 553393.00 | 739.75 | ₹ -1.88 % | 1255.00 | 595.20 | View More |
| ROUTE | ₹ 529.95 | 204667.00 | 529.95 | ₹ -0.01 % | 1158.00 | 410.70 | View More |
| 63MOONS | ₹ 755.00 | 338182.00 | 755.00 | ₹ 4.00 % | 1130.00 | 467.00 | View More |