Symbol Close Volume LTP % Day Change High 52 week Low 52 week More Detail
SUNTV ₹ 586.35 317386 593.70 ₹ -1.2 % 734.9 393.8 View More
TIPSINDLTD ₹ 477.55 204746 454.20 ₹ 0.15 % 530.95 143 View More
SAREGAMA ₹ 365.05 210178 350.50 ₹ -1.67 % 489.45 303.25 View More
DBCORP ₹ 263.5 56988 251.25 ₹ 1.7 % 373.3 94.6 View More
ENIL ₹ 282.75 123009 275.20 ₹ 1.6 % 358.8 110 View More
NDTV ₹ 217.4 225616 220.25 ₹ 1.52 % 307.85 168.55 View More
ZEEL ₹ 142.45 15330156 146.90 ₹ 1.1 % 299.7 141.7 View More
TVTODAY ₹ 211.8 183927 214.00 ₹ -0.77 % 273.85 169.55 View More
SHEMAROO ₹ 150.8 116013 139.35 ₹ -3.27 % 240 101 View More
TOUCHWOOD ₹ 157.75 6598 124.80 ₹ -1.74 % 227.35 118.15 View More
GTPL ₹ 174.15 515850 166.25 ₹ 7.37 % 217.8 93.75 View More
CINELINE ₹ 120.8 24434 112.90 ₹ 4.23 % 184.9 71.65 View More
UFO ₹ 130.75 295103 126.45 ₹ 2.59 % 173.85 57.2 View More
PFOCUS ₹ 100.25 190232 96.60 ₹ -2.34 % 147.95 70.35 View More
BALAJITELE ₹ 81.65 775832 76.10 ₹ 3.55 % 143.7 35 View More
NETWORK18 ₹ 91.4 2283407 84.65 ₹ 5 % 135.7 45 View More
JAGRAN ₹ 101.3 301378 96.95 ₹ -0.73 % 129.5 66.7 View More
HMVL ₹ 92.15 84462 92.90 ₹ 2.67 % 127.2 41.25 View More
MUKTAARTS ₹ 74.25 3012 79.30 ₹ 0.27 % 99.05 43 View More
RAJTV ₹ 52 1188 52.90 ₹ 1.86 % 75.25 37 View More
PNC ₹ 56.45 22314 57.05 ₹ 0.36 % 72 29.15 View More
DEN ₹ 50.5 1882424 50.70 ₹ 1.3 % 69.4 25.2 View More
TV18BRDCST ₹ 49.6 3739161 47.00 ₹ 3.33 % 68.7 27.35 View More
CYBERMEDIA ₹ 24.65 2924 25.95 ₹ -1.99 % 44 12.7 View More
CYBERMEDIA ₹ 24.65 2924 25.95 ₹ -1.99 % 44 12.7 View More
HTMEDIA ₹ 26.05 767444 25.75 ₹ 4.2 % 36.9 14.8 View More
EROSMEDIA ₹ 19.3 907698 20.00 ₹ 0 % 30.2 17.3 View More
HATHWAY ₹ 20.35 10005977 20.20 ₹ 4.9 % 27.95 12.25 View More
DISHTV ₹ 17.85 51996542 17.70 ₹ 3.18 % 26.05 12.4 View More
RADIOCITY ₹ 16.95 1586301 17.00 ₹ 0 % 25.35 9.7 View More