| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| SUNTV | ₹ 658.00 | 130669.00 | 658.00 | ₹ 2.02 % | 921.00 | 567.60 | View More |
| SAREGAMA | ₹ 541.15 | 1119552.00 | 541.15 | ₹ 3.67 % | 688.90 | 325.85 | View More |
| DBCORP | ₹ 267.45 | 234286.00 | 267.45 | ₹ -1.94 % | 403.90 | 235.80 | View More |
| ENIL | ₹ 161.79 | 15357.00 | 161.79 | ₹ 3.21 % | 358.80 | 155.10 | View More |
| TVTODAY | ₹ 204.73 | 122586.00 | 204.73 | ₹ 5.48 % | 308.00 | 183.29 | View More |
| NDTV | ₹ 149.45 | 733671.00 | 149.45 | ₹ 7.19 % | 286.50 | 138.22 | View More |
| ZEEL | ₹ 124.54 | 6964460.00 | 124.54 | ₹ 4.49 % | 264.00 | 114.36 | View More |
| SHEMAROO | ₹ 152.86 | 76090.00 | 152.86 | ₹ 8.22 % | 240.00 | 128.70 | View More |
| GTPL | ₹ 119.76 | 110132.00 | 119.76 | ₹ -2.07 % | 215.10 | 118.85 | View More |
| TOUCHWOOD | ₹ 137.66 | 2404.00 | 137.66 | ₹ 0.75 % | 202.06 | 118.15 | View More |
| CINELINE | ₹ 115.55 | 29787.00 | 115.55 | ₹ -0.22 % | 184.90 | 96.17 | View More |
| UFO | ₹ 91.46 | 114382.00 | 91.46 | ₹ 2.89 % | 173.85 | 87.10 | View More |
| PFOCUS | ₹ 123.25 | 18853.00 | 123.25 | ₹ 4.80 % | 164.89 | 84.10 | View More |
| BALAJITELE | ₹ 71.37 | 82555.00 | 71.37 | ₹ 2.63 % | 143.70 | 54.35 | View More |
| RAJTV | ₹ 81.00 | 4713.00 | 81.00 | ₹ 1.31 % | 140.30 | 41.50 | View More |
| NETWORK18 | ₹ 61.44 | 3733235.00 | 61.44 | ₹ 2.67 % | 135.70 | 59.00 | View More |
| JAGRAN | ₹ 79.50 | 99396.00 | 79.50 | ₹ 1.49 % | 129.50 | 76.71 | View More |
| HMVL | ₹ 85.89 | 45027.00 | 85.89 | ₹ 3.52 % | 127.95 | 82.31 | View More |
| MUKTAARTS | ₹ 88.12 | 13401.00 | 88.12 | ₹ 1.46 % | 116.79 | 59.85 | View More |
| PNC | ₹ 45.14 | 15623.00 | 45.14 | ₹ 6.26 % | 79.30 | 41.80 | View More |
| DEN | ₹ 39.28 | 2640530.00 | 39.28 | ₹ 2.59 % | 65.10 | 37.00 | View More |
| CYBERMEDIA | ₹ 23.62 | 12892.00 | 23.62 | ₹ 2.34 % | 44.00 | 20.60 | View More |
| CYBERMEDIA | ₹ 23.62 | 12892.00 | 23.62 | ₹ 2.34 % | 44.00 | 20.60 | View More |
| HTMEDIA | ₹ 22.74 | 384674.00 | 22.74 | ₹ 14.73 % | 36.90 | 19.71 | View More |
| TVVISION | ₹ 12.77 | 4683.00 | 12.77 | ₹ -5.06 % | 30.27 | 4.00 | View More |
| EROSMEDIA | ₹ 13.00 | 21532.00 | 13.00 | ₹ -5.04 % | 29.40 | 13.00 | View More |
| SILLYMONKS | ₹ 23.91 | 3731.00 | 23.91 | ₹ 4.50 % | 28.10 | 13.25 | View More |
| HATHWAY | ₹ 15.24 | 5293496.00 | 15.24 | ₹ 4.81 % | 27.95 | 14.10 | View More |
| ZEEMEDIA | ₹ 18.83 | 1818987.00 | 18.83 | ₹ -0.63 % | 26.35 | 10.00 | View More |
| DISHTV | ₹ 8.83 | 14697569.00 | 8.83 | ₹ 6.77 % | 26.05 | 8.21 | View More |