| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| SUNTV | ₹ 639.05 | 209691.00 | 639.05 | ₹ -2.95 % | 921.00 | 549.30 | View More |
| SAREGAMA | ₹ 546.00 | 724848.00 | 546.00 | ₹ 0.27 % | 688.90 | 404.00 | View More |
| DBCORP | ₹ 245.06 | 168637.00 | 245.06 | ₹ -2.27 % | 403.90 | 189.05 | View More |
| TVTODAY | ₹ 168.66 | 68574.00 | 168.66 | ₹ -1.95 % | 308.00 | 147.52 | View More |
| ENIL | ₹ 138.04 | 8098.00 | 138.04 | ₹ -3.85 % | 279.90 | 121.00 | View More |
| NDTV | ₹ 123.04 | 176648.00 | 123.04 | ₹ -3.97 % | 273.00 | 107.11 | View More |
| SHEMAROO | ₹ 104.99 | 13850.00 | 104.99 | ₹ 1.41 % | 215.00 | 88.80 | View More |
| TOUCHWOOD | ₹ 84.45 | 4666.00 | 84.45 | ₹ 1.83 % | 202.06 | 74.00 | View More |
| GTPL | ₹ 109.11 | 28715.00 | 109.11 | ₹ -3.49 % | 187.00 | 98.10 | View More |
| ZEEL | ₹ 108.23 | 13925734.00 | 108.23 | ₹ -5.02 % | 168.70 | 89.32 | View More |
| PFOCUS | ₹ 96.38 | 34990.00 | 96.38 | ₹ -4.40 % | 164.89 | 84.10 | View More |
| UFO | ₹ 69.07 | 150473.00 | 69.07 | ₹ -6.19 % | 151.30 | 60.12 | View More |
| CINELINE | ₹ 92.00 | 4345.00 | 92.00 | ₹ -2.96 % | 150.79 | 73.64 | View More |
| RAJTV | ₹ 48.78 | 131817.00 | 48.78 | ₹ -4.22 % | 140.30 | 41.50 | View More |
| MUKTAARTS | ₹ 70.84 | 1195.00 | 70.84 | ₹ -3.46 % | 116.79 | 59.26 | View More |
| HMVL | ₹ 86.43 | 70042.00 | 86.43 | ₹ -3.00 % | 114.80 | 73.20 | View More |
| JAGRAN | ₹ 73.43 | 291515.00 | 73.43 | ₹ -3.81 % | 111.40 | 65.38 | View More |
| NETWORK18 | ₹ 43.69 | 5525411.00 | 43.69 | ₹ -5.33 % | 106.00 | 39.66 | View More |
| BALAJITELE | ₹ 77.05 | 155489.00 | 77.05 | ₹ -6.58 % | 95.75 | 49.02 | View More |
| PNC | ₹ 24.31 | 5527.00 | 24.31 | ₹ -2.02 % | 79.30 | 22.12 | View More |
| DEN | ₹ 32.94 | 1361741.00 | 32.94 | ₹ -4.44 % | 58.90 | 28.14 | View More |
| CYBERMEDIA | ₹ 14.49 | 2411.00 | 14.49 | ₹ -1.96 % | 34.69 | 11.66 | View More |
| CYBERMEDIA | ₹ 14.49 | 2411.00 | 14.49 | ₹ -1.96 % | 34.69 | 11.66 | View More |
| HTMEDIA | ₹ 16.92 | 284940.00 | 16.92 | ₹ -4.24 % | 31.80 | 15.30 | View More |
| TVVISION | ₹ 6.77 | 8331.00 | 6.77 | ₹ 1.96 % | 30.27 | 3.65 | View More |
| SILLYMONKS | ₹ 15.34 | 25458.00 | 15.34 | ₹ -4.66 % | 28.10 | 13.45 | View More |
| ZEEMEDIA | ₹ 14.73 | 6828279.00 | 14.73 | ₹ -1.73 % | 26.35 | 10.40 | View More |
| HATHWAY | ₹ 14.03 | 7140825.00 | 14.03 | ₹ -4.75 % | 25.66 | 11.94 | View More |
| CINEVISTA | ₹ 15.47 | 10563.00 | 15.47 | ₹ -3.07 % | 23.80 | 13.21 | View More |
| RADIOCITY | ₹ 10.11 | 279589.00 | 10.11 | ₹ -0.98 % | 19.00 | 8.76 | View More |