| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| SUNTV | ₹ 729.60 | 34094.00 | 729.60 | ₹ -1.49 % | 921.00 | 567.60 | View More |
| SAREGAMA | ₹ 459.10 | 70427.00 | 459.10 | ₹ -2.28 % | 688.90 | 325.85 | View More |
| DBCORP | ₹ 290.00 | 12833.00 | 290.00 | ₹ -2.06 % | 403.90 | 235.80 | View More |
| ENIL | ₹ 178.35 | 3583.00 | 178.35 | ₹ -3.33 % | 358.80 | 174.85 | View More |
| TVTODAY | ₹ 184.43 | 21943.00 | 184.43 | ₹ -2.23 % | 308.00 | 184.10 | View More |
| NDTV | ₹ 152.49 | 476541.00 | 152.49 | ₹ -9.66 % | 307.85 | 143.60 | View More |
| ZEEL | ₹ 119.23 | 2347302.00 | 119.23 | ₹ -2.70 % | 299.70 | 114.36 | View More |
| SHEMAROO | ₹ 159.40 | 1775.00 | 159.40 | ₹ -1.03 % | 240.00 | 128.70 | View More |
| GTPL | ₹ 140.02 | 7073.00 | 140.02 | ₹ -1.00 % | 217.80 | 139.85 | View More |
| TOUCHWOOD | ₹ 136.18 | 6.00 | 136.18 | ₹ 2.28 % | 202.06 | 118.15 | View More |
| CINELINE | ₹ 98.56 | 1440.00 | 98.56 | ₹ -1.24 % | 184.90 | 98.20 | View More |
| UFO | ₹ 97.45 | 11403.00 | 97.45 | ₹ -2.19 % | 173.85 | 97.20 | View More |
| PFOCUS | ₹ 124.01 | 3921.00 | 124.01 | ₹ -1.45 % | 164.89 | 84.10 | View More |
| BALAJITELE | ₹ 63.31 | 41024.00 | 63.31 | ₹ -2.28 % | 143.70 | 54.35 | View More |
| RAJTV | ₹ 60.26 | 0.00 | 60.26 | ₹ 2.00 % | 140.30 | 0.00 | View More |
| NETWORK18 | ₹ 82.70 | 472427.00 | 82.70 | ₹ -1.75 % | 135.70 | 72.05 | View More |
| JAGRAN | ₹ 82.70 | 24258.00 | 82.70 | ₹ -0.67 % | 129.50 | 82.60 | View More |
| HMVL | ₹ 87.59 | 11613.00 | 87.59 | ₹ 1.81 % | 127.95 | 77.80 | View More |
| MUKTAARTS | ₹ 80.16 | 25.00 | 80.16 | ₹ -3.36 % | 116.79 | 59.85 | View More |
| PNC | ₹ 61.01 | 2073.00 | 61.01 | ₹ 0.83 % | 79.30 | 42.50 | View More |
| DEN | ₹ 42.90 | 275143.00 | 42.90 | ₹ -1.67 % | 69.40 | 42.16 | View More |
| CYBERMEDIA | ₹ 25.64 | 3392.00 | 25.64 | ₹ -2.92 % | 44.00 | 17.35 | View More |
| CYBERMEDIA | ₹ 25.64 | 3392.00 | 26.16 | ₹ -2.92 % | 44.00 | 17.35 | View More |
| HTMEDIA | ₹ 22.59 | 22196.00 | 22.59 | ₹ -2.63 % | 36.90 | 22.35 | View More |
| EROSMEDIA | ₹ 14.66 | 13357.00 | 14.66 | ₹ -2.14 % | 29.40 | 14.35 | View More |
| HATHWAY | ₹ 18.00 | 470041.00 | 18.00 | ₹ -1.75 % | 27.95 | 17.88 | View More |
| SILLYMONKS | ₹ 20.33 | 5143.00 | 20.33 | ₹ -5.04 % | 26.90 | 13.25 | View More |
| ZEEMEDIA | ₹ 18.43 | 784719.00 | 18.43 | ₹ -5.05 % | 26.35 | 10.00 | View More |
| DISHTV | ₹ 10.50 | 2058983.00 | 10.50 | ₹ -1.96 % | 26.05 | 10.47 | View More |
| RADIOCITY | ₹ 11.75 | 80995.00 | 11.75 | ₹ -3.69 % | 25.35 | 11.30 | View More |