| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| SUNTV | ₹ 508.65 | 186436.00 | 508.65 | ₹ -0.56 % | 660.70 | 480.20 | View More |
| SAREGAMA | ₹ 522.85 | 257411.00 | 522.85 | ₹ 0.28 % | 535.90 | 307.05 | View More |
| PFOCUS | ₹ 287.11 | 1104971.00 | 287.11 | ₹ -1.09 % | 367.00 | 139.04 | View More |
| DBCORP | ₹ 208.95 | 69797.00 | 208.95 | ₹ -0.98 % | 287.90 | 184.51 | View More |
| TOUCHWOOD | ₹ 0.00 | 0.00 | 103.68 | ₹ 0.00 % | 176.38 | 74.00 | View More |
| ENIL | ₹ 108.00 | 9409.00 | 108.00 | ₹ -0.52 % | 174.58 | 98.57 | View More |
| NDTV | ₹ 76.51 | 6785.00 | 76.51 | ₹ 0.34 % | 159.53 | 58.75 | View More |
| TVTODAY | ₹ 113.69 | 121702.00 | 113.69 | ₹ 0.01 % | 156.48 | 93.50 | View More |
| CINELINE | ₹ 0.00 | 0.00 | 85.00 | ₹ 0.00 % | 148.70 | 73.64 | View More |
| SHEMAROO | ₹ 126.00 | 5587.00 | 126.00 | ₹ -0.45 % | 143.00 | 73.00 | View More |
| BALAJITELE | ₹ 83.61 | 38314.00 | 83.61 | ₹ 1.68 % | 141.32 | 69.52 | View More |
| GTPL | ₹ 59.90 | 11745.00 | 59.90 | ₹ -0.03 % | 125.00 | 55.01 | View More |
| ZEEL | ₹ 114.55 | 61736966.00 | 114.55 | ₹ 2.09 % | 124.14 | 68.00 | View More |
| MUKTAARTS | ₹ 0.00 | 0.00 | 68.00 | ₹ 0.00 % | 102.00 | 59.26 | View More |
| HMVL | ₹ 94.63 | 43171.00 | 94.63 | ₹ -0.47 % | 100.00 | 55.20 | View More |
| UFO | ₹ 72.08 | 49650.00 | 72.08 | ₹ 1.02 % | 92.97 | 53.75 | View More |
| JAGRAN | ₹ 63.81 | 179719.00 | 63.81 | ₹ 0.19 % | 78.90 | 59.50 | View More |
| PNC | ₹ 0.00 | 0.00 | 30.22 | ₹ 0.00 % | 70.55 | 22.12 | View More |
| NETWORK18 | ₹ 29.45 | 2055710.00 | 29.45 | ₹ 0.55 % | 60.90 | 27.38 | View More |
| RAJTV | ₹ 12.58 | 26250.00 | 12.58 | ₹ -0.16 % | 46.90 | 11.41 | View More |
| DEN | ₹ 27.41 | 185054.00 | 27.41 | ₹ -0.04 % | 39.20 | 22.52 | View More |
| CYBERMEDIA | ₹ 0.00 | 0.00 | 18.10 | ₹ 0.00 % | 33.45 | 11.66 | View More |
| CYBERMEDIA | ₹ 0.00 | 0.00 | 18.10 | ₹ 0.00 % | 33.45 | 11.66 | View More |
| TVVISION | ₹ 0.00 | 0.00 | 5.90 | ₹ 0.00 % | 30.27 | 3.65 | View More |
| HTMEDIA | ₹ 24.65 | 39436.00 | 24.65 | ₹ 0.49 % | 28.64 | 17.52 | View More |
| SILLYMONKS | ₹ 0.00 | 0.00 | 16.98 | ₹ 0.00 % | 28.10 | 13.45 | View More |
| CINEVISTA | ₹ 0.00 | 0.00 | 18.25 | ₹ 0.00 % | 24.88 | 13.21 | View More |
| HATHWAY | ₹ 10.77 | 786772.00 | 10.77 | ₹ 0.19 % | 15.44 | 8.76 | View More |
| ZEEMEDIA | ₹ 7.50 | 8351390.00 | 7.50 | ₹ 0.54 % | 13.47 | 6.65 | View More |
| BAGFILMS | ₹ 0.00 | 0.00 | 7.13 | ₹ 0.00 % | 13.24 | 5.31 | View More |