| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| SUNTV | ₹ 575.95 | 260896.00 | 575.95 | ₹ -0.58 % | 921.00 | 567.60 | View More |
| SAREGAMA | ₹ 500.05 | 232699.00 | 500.05 | ₹ -0.32 % | 688.90 | 339.00 | View More |
| DBCORP | ₹ 222.80 | 381369.00 | 222.80 | ₹ 0.11 % | 403.90 | 189.05 | View More |
| ENIL | ₹ 147.09 | 13488.00 | 147.09 | ₹ 0.07 % | 358.80 | 135.81 | View More |
| TVTODAY | ₹ 165.26 | 74579.00 | 165.26 | ₹ -0.10 % | 308.00 | 157.00 | View More |
| NDTV | ₹ 132.02 | 222867.00 | 132.02 | ₹ 3.67 % | 283.50 | 119.50 | View More |
| SHEMAROO | ₹ 121.81 | 33266.00 | 121.81 | ₹ -5.16 % | 215.00 | 120.00 | View More |
| GTPL | ₹ 112.28 | 15965.00 | 112.28 | ₹ -2.33 % | 210.50 | 106.15 | View More |
| TOUCHWOOD | ₹ 96.21 | 169334.00 | 96.21 | ₹ 0.21 % | 202.06 | 76.19 | View More |
| ZEEL | ₹ 97.82 | 9224359.00 | 97.82 | ₹ -2.72 % | 177.20 | 94.35 | View More |
| PFOCUS | ₹ 109.30 | 36405.00 | 109.30 | ₹ 1.97 % | 164.89 | 84.10 | View More |
| UFO | ₹ 80.28 | 67402.00 | 80.28 | ₹ -1.22 % | 159.00 | 74.16 | View More |
| CINELINE | ₹ 97.38 | 10147.00 | 97.38 | ₹ -1.52 % | 150.79 | 84.50 | View More |
| BALAJITELE | ₹ 57.72 | 172154.00 | 57.72 | ₹ -1.87 % | 143.70 | 54.35 | View More |
| RAJTV | ₹ 82.27 | 3012.00 | 82.27 | ₹ -1.02 % | 140.30 | 41.50 | View More |
| JAGRAN | ₹ 71.38 | 135942.00 | 71.38 | ₹ 0.56 % | 129.50 | 69.75 | View More |
| HMVL | ₹ 86.78 | 56233.00 | 86.78 | ₹ 1.20 % | 127.95 | 75.62 | View More |
| NETWORK18 | ₹ 46.31 | 5663423.00 | 46.31 | ₹ -2.85 % | 121.40 | 44.90 | View More |
| MUKTAARTS | ₹ 74.70 | 24296.00 | 74.70 | ₹ -1.13 % | 116.79 | 59.85 | View More |
| PNC | ₹ 31.61 | 7565.00 | 31.61 | ₹ -0.91 % | 79.30 | 30.16 | View More |
| DEN | ₹ 34.17 | 675323.00 | 34.17 | ₹ -1.64 % | 59.65 | 32.84 | View More |
| HTMEDIA | ₹ 19.90 | 152920.00 | 19.90 | ₹ -0.10 % | 35.30 | 18.68 | View More |
| CYBERMEDIA | ₹ 20.51 | 10743.00 | 20.51 | ₹ -4.47 % | 34.69 | 18.00 | View More |
| CYBERMEDIA | ₹ 20.51 | 10743.00 | 20.51 | ₹ -4.47 % | 34.69 | 18.00 | View More |
| TVVISION | ₹ 4.82 | 660348.00 | 4.82 | ₹ 4.10 % | 30.27 | 3.65 | View More |
| SILLYMONKS | ₹ 18.17 | 17634.00 | 18.17 | ₹ 0.06 % | 28.10 | 13.25 | View More |
| ZEEMEDIA | ₹ 14.77 | 5468808.00 | 14.77 | ₹ 4.75 % | 26.35 | 10.00 | View More |
| HATHWAY | ₹ 14.17 | 2342910.00 | 14.17 | ₹ -0.98 % | 25.66 | 12.61 | View More |
| CINEVISTA | ₹ 15.39 | 22902.00 | 15.39 | ₹ 2.53 % | 25.25 | 14.13 | View More |
| DISHTV | ₹ 6.85 | 13184065.00 | 6.85 | ₹ -2.70 % | 24.50 | 6.75 | View More |