Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
---|---|---|---|---|---|---|---|
SUNTV | ₹ 586.35 | 317386 | 593.70 | ₹ -1.2 % | 734.9 | 393.8 | View More |
TIPSINDLTD | ₹ 477.55 | 204746 | 454.20 | ₹ 0.15 % | 530.95 | 143 | View More |
SAREGAMA | ₹ 365.05 | 210178 | 350.50 | ₹ -1.67 % | 489.45 | 303.25 | View More |
DBCORP | ₹ 263.5 | 56988 | 251.25 | ₹ 1.7 % | 373.3 | 94.6 | View More |
ENIL | ₹ 282.75 | 123009 | 275.20 | ₹ 1.6 % | 358.8 | 110 | View More |
NDTV | ₹ 217.4 | 225616 | 220.25 | ₹ 1.52 % | 307.85 | 168.55 | View More |
ZEEL | ₹ 142.45 | 15330156 | 146.90 | ₹ 1.1 % | 299.7 | 141.7 | View More |
TVTODAY | ₹ 211.8 | 183927 | 214.00 | ₹ -0.77 % | 273.85 | 169.55 | View More |
SHEMAROO | ₹ 150.8 | 116013 | 139.35 | ₹ -3.27 % | 240 | 101 | View More |
TOUCHWOOD | ₹ 157.75 | 6598 | 124.80 | ₹ -1.74 % | 227.35 | 118.15 | View More |
GTPL | ₹ 174.15 | 515850 | 166.25 | ₹ 7.37 % | 217.8 | 93.75 | View More |
CINELINE | ₹ 120.8 | 24434 | 112.90 | ₹ 4.23 % | 184.9 | 71.65 | View More |
UFO | ₹ 130.75 | 295103 | 126.45 | ₹ 2.59 % | 173.85 | 57.2 | View More |
PFOCUS | ₹ 100.25 | 190232 | 96.60 | ₹ -2.34 % | 147.95 | 70.35 | View More |
BALAJITELE | ₹ 81.65 | 775832 | 76.10 | ₹ 3.55 % | 143.7 | 35 | View More |
NETWORK18 | ₹ 91.4 | 2283407 | 84.65 | ₹ 5 % | 135.7 | 45 | View More |
JAGRAN | ₹ 101.3 | 301378 | 96.95 | ₹ -0.73 % | 129.5 | 66.7 | View More |
HMVL | ₹ 92.15 | 84462 | 92.90 | ₹ 2.67 % | 127.2 | 41.25 | View More |
MUKTAARTS | ₹ 74.25 | 3012 | 79.30 | ₹ 0.27 % | 99.05 | 43 | View More |
RAJTV | ₹ 52 | 1188 | 52.90 | ₹ 1.86 % | 75.25 | 37 | View More |
PNC | ₹ 56.45 | 22314 | 57.05 | ₹ 0.36 % | 72 | 29.15 | View More |
DEN | ₹ 50.5 | 1882424 | 50.70 | ₹ 1.3 % | 69.4 | 25.2 | View More |
TV18BRDCST | ₹ 49.6 | 3739161 | 47.00 | ₹ 3.33 % | 68.7 | 27.35 | View More |
CYBERMEDIA | ₹ 24.65 | 2924 | 25.95 | ₹ -1.99 % | 44 | 12.7 | View More |
CYBERMEDIA | ₹ 24.65 | 2924 | 25.95 | ₹ -1.99 % | 44 | 12.7 | View More |
HTMEDIA | ₹ 26.05 | 767444 | 25.75 | ₹ 4.2 % | 36.9 | 14.8 | View More |
EROSMEDIA | ₹ 19.3 | 907698 | 20.00 | ₹ 0 % | 30.2 | 17.3 | View More |
HATHWAY | ₹ 20.35 | 10005977 | 20.20 | ₹ 4.9 % | 27.95 | 12.25 | View More |
DISHTV | ₹ 17.85 | 51996542 | 17.70 | ₹ 3.18 % | 26.05 | 12.4 | View More |
RADIOCITY | ₹ 16.95 | 1586301 | 17.00 | ₹ 0 % | 25.35 | 9.7 | View More |