| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| SUNTV | ₹ 644.40 | 268502.00 | 644.40 | ₹ -3.09 % | 921.00 | 549.30 | View More |
| SAREGAMA | ₹ 507.55 | 430280.00 | 507.55 | ₹ -2.52 % | 688.90 | 340.25 | View More |
| DBCORP | ₹ 226.40 | 120223.00 | 226.40 | ₹ -2.38 % | 403.90 | 189.05 | View More |
| TVTODAY | ₹ 160.86 | 251992.00 | 160.86 | ₹ -2.69 % | 308.00 | 147.52 | View More |
| ENIL | ₹ 127.03 | 62627.00 | 127.03 | ₹ -0.86 % | 288.20 | 124.01 | View More |
| NDTV | ₹ 114.19 | 177804.00 | 114.19 | ₹ -3.37 % | 273.00 | 111.65 | View More |
| SHEMAROO | ₹ 99.57 | 79451.00 | 99.57 | ₹ -4.95 % | 215.00 | 88.80 | View More |
| TOUCHWOOD | ₹ 77.46 | 3635.00 | 77.46 | ₹ 1.72 % | 202.06 | 74.89 | View More |
| GTPL | ₹ 108.91 | 43459.00 | 108.91 | ₹ -2.50 % | 196.00 | 102.65 | View More |
| ZEEL | ₹ 100.49 | 11136964.00 | 100.49 | ₹ -2.23 % | 168.70 | 89.32 | View More |
| PFOCUS | ₹ 93.78 | 59721.00 | 93.78 | ₹ -3.06 % | 164.89 | 84.10 | View More |
| UFO | ₹ 68.77 | 163638.00 | 68.77 | ₹ -3.75 % | 154.45 | 64.69 | View More |
| CINELINE | ₹ 78.52 | 61108.00 | 78.52 | ₹ 1.50 % | 150.79 | 73.64 | View More |
| RAJTV | ₹ 82.23 | 37733.00 | 82.23 | ₹ -1.43 % | 140.30 | 41.50 | View More |
| HMVL | ₹ 78.67 | 56200.00 | 78.67 | ₹ -3.97 % | 127.95 | 73.20 | View More |
| MUKTAARTS | ₹ 61.95 | 41922.00 | 61.95 | ₹ -9.85 % | 116.79 | 59.85 | View More |
| JAGRAN | ₹ 69.36 | 787993.00 | 69.36 | ₹ -1.17 % | 112.90 | 65.38 | View More |
| NETWORK18 | ₹ 44.51 | 7203247.00 | 44.51 | ₹ -1.87 % | 106.00 | 39.66 | View More |
| BALAJITELE | ₹ 58.60 | 457995.00 | 58.60 | ₹ 0.12 % | 95.75 | 49.02 | View More |
| PNC | ₹ 24.40 | 72237.00 | 24.40 | ₹ 4.77 % | 79.30 | 22.12 | View More |
| DEN | ₹ 31.17 | 1546989.00 | 31.17 | ₹ -4.03 % | 58.90 | 30.00 | View More |
| CYBERMEDIA | ₹ 13.15 | 25526.00 | 13.15 | ₹ -4.92 % | 34.69 | 13.13 | View More |
| CYBERMEDIA | ₹ 13.15 | 25526.00 | 13.15 | ₹ -4.92 % | 34.69 | 13.13 | View More |
| HTMEDIA | ₹ 17.11 | 684133.00 | 17.11 | ₹ -5.21 % | 31.80 | 16.88 | View More |
| TVVISION | ₹ 4.19 | 44215.00 | 4.19 | ₹ -2.10 % | 30.27 | 3.65 | View More |
| SILLYMONKS | ₹ 14.75 | 26839.00 | 14.75 | ₹ -7.29 % | 28.10 | 13.25 | View More |
| ZEEMEDIA | ₹ 12.89 | 4383087.00 | 12.89 | ₹ -6.32 % | 26.35 | 10.30 | View More |
| HATHWAY | ₹ 13.02 | 5198955.00 | 13.02 | ₹ -2.33 % | 25.66 | 12.55 | View More |
| CINEVISTA | ₹ 14.16 | 48021.00 | 14.16 | ₹ -2.48 % | 25.25 | 13.21 | View More |
| DISHTV | ₹ 5.83 | 26934691.00 | 5.83 | ₹ -4.27 % | 19.55 | 5.77 | View More |