| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| SUNTV | ₹ 502.15 | 749753.00 | 502.15 | ₹ -2.10 % | 660.70 | 480.20 | View More |
| SAREGAMA | ₹ 424.15 | 1603176.00 | 424.15 | ₹ 1.64 % | 603.00 | 307.05 | View More |
| PFOCUS | ₹ 233.40 | 184708.00 | 233.40 | ₹ -2.69 % | 367.00 | 103.46 | View More |
| DBCORP | ₹ 205.42 | 52514.00 | 205.42 | ₹ -0.97 % | 291.85 | 184.51 | View More |
| TVTODAY | ₹ 115.49 | 60116.00 | 115.49 | ₹ 0.64 % | 182.60 | 93.50 | View More |
| NDTV | ₹ 83.15 | 1368872.00 | 83.15 | ₹ -4.17 % | 177.95 | 58.75 | View More |
| TOUCHWOOD | ₹ 0.00 | 0.00 | 103.68 | ₹ 0.00 % | 176.38 | 74.00 | View More |
| ENIL | ₹ 109.09 | 32242.00 | 109.09 | ₹ -0.73 % | 174.58 | 98.57 | View More |
| SHEMAROO | ₹ 103.82 | 12474.00 | 103.82 | ₹ -1.29 % | 161.00 | 73.00 | View More |
| ZEEL | ₹ 93.11 | 42527018.00 | 93.11 | ₹ 1.80 % | 151.70 | 68.00 | View More |
| CINELINE | ₹ 0.00 | 0.00 | 85.00 | ₹ 0.00 % | 148.70 | 73.64 | View More |
| BALAJITELE | ₹ 90.35 | 309472.00 | 90.35 | ₹ -1.73 % | 141.32 | 69.52 | View More |
| GTPL | ₹ 67.25 | 101188.00 | 67.25 | ₹ 4.18 % | 133.40 | 55.01 | View More |
| MUKTAARTS | ₹ 0.00 | 0.00 | 68.00 | ₹ 0.00 % | 102.00 | 59.26 | View More |
| HMVL | ₹ 68.18 | 126522.00 | 68.18 | ₹ 7.08 % | 100.00 | 55.20 | View More |
| UFO | ₹ 73.31 | 61003.00 | 73.31 | ₹ -2.36 % | 92.97 | 53.75 | View More |
| JAGRAN | ₹ 74.93 | 7062446.00 | 74.93 | ₹ 6.97 % | 78.30 | 59.50 | View More |
| PNC | ₹ 0.00 | 0.00 | 30.22 | ₹ 0.00 % | 70.55 | 22.12 | View More |
| NETWORK18 | ₹ 31.23 | 6974189.00 | 31.23 | ₹ -0.13 % | 65.29 | 27.38 | View More |
| RAJTV | ₹ 17.10 | 381921.00 | 17.10 | ₹ -9.95 % | 48.15 | 17.10 | View More |
| DEN | ₹ 27.64 | 370096.00 | 27.64 | ₹ -0.75 % | 42.60 | 22.52 | View More |
| CYBERMEDIA | ₹ 0.00 | 0.00 | 18.10 | ₹ 0.00 % | 33.45 | 11.66 | View More |
| CYBERMEDIA | ₹ 0.00 | 0.00 | 18.10 | ₹ 0.00 % | 33.45 | 11.66 | View More |
| TVVISION | ₹ 0.00 | 0.00 | 5.90 | ₹ 0.00 % | 30.27 | 3.65 | View More |
| HTMEDIA | ₹ 22.88 | 431442.00 | 22.88 | ₹ 2.33 % | 28.64 | 17.52 | View More |
| SILLYMONKS | ₹ 0.00 | 0.00 | 16.98 | ₹ 0.00 % | 28.10 | 13.45 | View More |
| CINEVISTA | ₹ 0.00 | 0.00 | 18.25 | ₹ 0.00 % | 24.88 | 13.21 | View More |
| HATHWAY | ₹ 10.80 | 3124018.00 | 10.80 | ₹ -1.64 % | 17.98 | 8.76 | View More |
| ZEEMEDIA | ₹ 8.42 | 1815311.00 | 8.42 | ₹ 0.24 % | 16.46 | 6.65 | View More |
| BAGFILMS | ₹ 0.00 | 0.00 | 7.13 | ₹ 0.00 % | 13.24 | 5.31 | View More |