| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| TATAINVEST | ₹ 5961.55 | 105517 | 7947.05 | ₹ -5 % | 9756.85 | 1730 | View More |
| BAJAJHLDNG | ₹ 8395.05 | 49514 | 8231.00 | ₹ 2.35 % | 9348.95 | 5770 | View More |
| BAJFINANCE | ₹ 6760.9 | 1125238 | 6397.45 | ₹ 0.67 % | 8192 | 5485.7 | View More |
| JSWHL | ₹ 7221.95 | 115435 | 6419.00 | ₹ 16.3 % | 7359.9 | 3681 | View More |
| KICL | ₹ 3631.85 | 3020 | 3619.25 | ₹ 1.87 % | 4667.75 | 1650.05 | View More |
| SUNDARMFIN | ₹ 4028.65 | 113090 | 3947.75 | ₹ 0.03 % | 4297.95 | 2206 | View More |
| HDFCAMC | ₹ 3773.4 | 843004 | 3755.05 | ₹ 2.78 % | 4066.5 | 1589.5 | View More |
| ANANDRATHI | ₹ 3635.6 | 45488 | 3772.10 | ₹ 0.13 % | 4050 | 769 | View More |
| PILANIINVS | ₹ 3302.4 | 6232 | 3288.30 | ₹ 2 % | 3985 | 1602 | View More |
| ANGELONE | ₹ 2660.65 | 440571 | 2650.00 | ₹ 1.71 % | 3896 | 1010 | View More |
| NSIL | ₹ 3375.05 | 8227 | 3209.45 | ₹ 2.57 % | 3880 | 1999.1 | View More |
| VHL | ₹ 2861 | 614 | 2866.35 | ₹ 0.96 % | 3540 | 2425 | View More |
| CAMS | ₹ 3089.1 | 796076 | 2882.25 | ₹ 4.96 % | 3242 | 2010 | View More |
| ARMANFIN | ₹ 1905 | 26023 | 1884.60 | ₹ -1.26 % | 2680 | 1190 | View More |
| CDSL | ₹ 1787.35 | 677206 | 1709.35 | ₹ 1.2 % | 2067 | 880.9 | View More |
| KOTAKBANK | ₹ 1776.4 | 7061283 | 1742.40 | ₹ 0.24 % | 2064.4 | 1643.5 | View More |
| NBIFIN | ₹ 1799.25 | 103 | 1820.45 | ₹ 2.69 % | 2030 | 1399.55 | View More |
| MOTILALOFS | ₹ 1672.2 | 123537 | 1484.70 | ₹ 4.14 % | 1938.25 | 551.25 | View More |
| AAVAS | ₹ 1356.1 | 258322 | 1378.90 | ₹ 0.51 % | 1817.6 | 1321 | View More |
| CREDITACC | ₹ 1381.3 | 250606 | 1382.75 | ₹ -1.3 % | 1796 | 875.5 | View More |
| HDFCBANK | ₹ 1442.85 | 22990163 | 1455.45 | ₹ -0.2 % | 1757.5 | 1363.55 | View More |
| BAJAJFINSV | ₹ 1587.55 | 1570412 | 1563.70 | ₹ -0.94 % | 1741 | 1215 | View More |
| ICICIGI | ₹ 1669.85 | 363547 | 1661.90 | ₹ -0.19 % | 1734.9 | 1049.05 | View More |
| INDUSINDBK | ₹ 1512.1 | 5309042 | 1476.75 | ₹ 1.89 % | 1694.5 | 990.2 | View More |
| DHUNINV | ₹ 1200.55 | 2522 | 1109.80 | ₹ 2.2 % | 1631 | 555 | View More |
| MUTHOOTFIN | ₹ 1424.35 | 401210 | 1366.80 | ₹ -0.7 % | 1537.35 | 911.25 | View More |
| SUMMITSEC | ₹ 1221.9 | 4003 | 1154.45 | ₹ 1.82 % | 1508 | 530.1 | View More |
| PRUDENT | ₹ 1265.45 | 7484 | 1222.95 | ₹ 0.78 % | 1449 | 703.3 | View More |
| CHOLAFIN | ₹ 1089.4 | 1861277 | 1070.85 | ₹ 1.42 % | 1310 | 709.9 | View More |
| SPANDANA | ₹ 818.4 | 81351 | 854.10 | ₹ -0.45 % | 1243.2 | 470 | View More |