| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| JSWHL | ₹ 16650.45 | 8273.00 | 16650.45 | ₹ -5.00 % | 20391.20 | 4909.30 | View More |
| BAJAJHLDNG | ₹ 10535.00 | 2750.00 | 10535.00 | ₹ -0.19 % | 11350.00 | 7210.00 | View More |
| NSIL | ₹ 8777.50 | 17038.00 | 8777.50 | ₹ -6.85 % | 9974.00 | 3005.05 | View More |
| TATAINVEST | ₹ 6610.95 | 5655.00 | 6610.95 | ₹ -0.54 % | 9756.85 | 4020.05 | View More |
| KICL | ₹ 6820.05 | 1471.00 | 6820.05 | ₹ -2.21 % | 8231.45 | 3080.15 | View More |
| PILANIINVS | ₹ 6257.00 | 1533.00 | 6257.00 | ₹ -2.55 % | 8207.45 | 2635.10 | View More |
| BAJFINANCE | ₹ 6545.90 | 80494.00 | 6545.90 | ₹ -0.75 % | 7830.00 | 6187.80 | View More |
| VHL | ₹ 5117.00 | 1069.00 | 5117.00 | ₹ -2.40 % | 5760.00 | 2425.00 | View More |
| SUNDARMFIN | ₹ 4170.50 | 13988.00 | 4170.50 | ₹ 2.05 % | 5535.85 | 3105.55 | View More |
| CAMS | ₹ 4485.40 | 32796.00 | 4485.40 | ₹ -1.16 % | 4969.85 | 2618.05 | View More |
| HDFCAMC | ₹ 4156.95 | 93760.00 | 4156.95 | ₹ -0.79 % | 4864.00 | 2832.70 | View More |
| ANANDRATHI | ₹ 4037.40 | 4888.00 | 4037.40 | ₹ 0.17 % | 4382.00 | 2390.00 | View More |
| ANGELONE | ₹ 2639.55 | 129310.00 | 2639.55 | ₹ -1.42 % | 3896.00 | 2025.00 | View More |
| PRUDENT | ₹ 2943.40 | 2465.00 | 2943.40 | ₹ -1.62 % | 3735.20 | 1135.00 | View More |
| SUMMITSEC | ₹ 3323.05 | 3634.00 | 3323.05 | ₹ -1.94 % | 3636.00 | 1129.95 | View More |
| NBIFIN | ₹ 2564.85 | 172.00 | 2564.85 | ₹ -2.12 % | 2779.00 | 1665.05 | View More |
| ARMANFIN | ₹ 1238.15 | 15170.00 | 1238.15 | ₹ -2.82 % | 2680.00 | 1174.05 | View More |
| DHUNINV | ₹ 2321.95 | 448.00 | 2321.95 | ₹ -2.00 % | 2668.50 | 1007.10 | View More |
| ICICIGI | ₹ 1822.30 | 27102.00 | 1822.30 | ₹ -1.01 % | 2301.90 | 1353.50 | View More |
| MUTHOOTFIN | ₹ 1910.00 | 26322.00 | 1910.00 | ₹ 0.71 % | 2078.75 | 1261.90 | View More |
| BAJAJFINSV | ₹ 1587.25 | 93315.00 | 1587.25 | ₹ -0.57 % | 2029.90 | 1419.05 | View More |
| AAVAS | ₹ 1641.20 | 17912.00 | 1641.20 | ₹ 0.04 % | 1978.95 | 1307.00 | View More |
| KOTAKBANK | ₹ 1728.95 | 916170.00 | 1728.95 | ₹ 0.07 % | 1942.00 | 1543.85 | View More |
| CREDITACC | ₹ 884.30 | 22727.00 | 884.30 | ₹ -0.03 % | 1796.00 | 869.00 | View More |
| HDFCBANK | ₹ 1752.75 | 3991714.00 | 1752.75 | ₹ 0.60 % | 1794.00 | 1363.55 | View More |
| WEALTH | ₹ 1483.85 | 464.00 | 1483.85 | ₹ -0.67 % | 1715.20 | 385.05 | View More |
| INDUSINDBK | ₹ 977.65 | 826694.00 | 977.65 | ₹ -2.25 % | 1694.50 | 977.00 | View More |
| CDSL | ₹ 1490.50 | 500865.00 | 1490.50 | ₹ -1.05 % | 1678.85 | 811.00 | View More |
| CHOLAFIN | ₹ 1213.70 | 106301.00 | 1213.70 | ₹ -1.80 % | 1652.00 | 1011.20 | View More |
| UTIAMC | ₹ 1265.90 | 10287.00 | 1265.90 | ₹ -1.29 % | 1400.00 | 775.30 | View More |