| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| JSWHL | ₹ 21336.80 | 5869.00 | 21336.80 | ₹ -5.00 % | 24149.95 | 6015.00 | View More |
| BAJAJHLDNG | ₹ 12599.05 | 63984.00 | 12599.05 | ₹ 0.62 % | 13238.00 | 7659.95 | View More |
| NSIL | ₹ 6185.30 | 14653.00 | 6185.30 | ₹ -1.64 % | 9974.00 | 3048.60 | View More |
| BAJFINANCE | ₹ 8870.00 | 886045.00 | 8870.00 | ₹ -2.18 % | 9260.05 | 6375.70 | View More |
| KICL | ₹ 4125.15 | 7321.00 | 4125.15 | ₹ -4.58 % | 8231.45 | 3470.00 | View More |
| PILANIINVS | ₹ 4013.25 | 9074.00 | 4013.25 | ₹ -3.48 % | 8207.45 | 3170.05 | View More |
| TATAINVEST | ₹ 6263.35 | 42816.00 | 6263.35 | ₹ -1.58 % | 8074.25 | 5145.15 | View More |
| VHL | ₹ 3364.15 | 2455.00 | 3364.15 | ₹ -4.39 % | 5760.00 | 2751.10 | View More |
| SUNDARMFIN | ₹ 4832.95 | 116397.00 | 4832.95 | ₹ 1.31 % | 5535.85 | 3732.90 | View More |
| CAMS | ₹ 3684.55 | 547771.00 | 3684.55 | ₹ 0.73 % | 5367.50 | 2896.00 | View More |
| HDFCAMC | ₹ 4071.35 | 556285.00 | 4071.35 | ₹ -1.00 % | 4864.00 | 3415.55 | View More |
| NBIFIN | ₹ 2340.30 | 6290.00 | 2340.30 | ₹ -0.61 % | 4100.00 | 1665.05 | View More |
| PRUDENT | ₹ 2249.05 | 53719.00 | 2249.05 | ₹ -4.77 % | 3735.20 | 1201.50 | View More |
| SUMMITSEC | ₹ 1911.40 | 14270.00 | 1911.40 | ₹ -3.27 % | 3675.00 | 1155.00 | View More |
| ANGELONE | ₹ 2324.65 | 1134538.00 | 2324.65 | ₹ 1.01 % | 3503.15 | 1941.00 | View More |
| DHUNINV | ₹ 1473.20 | 4052.00 | 1473.20 | ₹ -4.57 % | 2668.50 | 1020.60 | View More |
| ARMANFIN | ₹ 1326.85 | 39127.00 | 1326.85 | ₹ -2.71 % | 2541.70 | 1109.95 | View More |
| MUTHOOTFIN | ₹ 2313.55 | 329620.00 | 2313.55 | ₹ -1.36 % | 2435.40 | 1448.25 | View More |
| ANANDRATHI | ₹ 1837.50 | 138519.00 | 1837.50 | ₹ -0.50 % | 2323.00 | 1594.00 | View More |
| ICICIGI | ₹ 1772.45 | 381005.00 | 1772.45 | ₹ -0.40 % | 2301.90 | 1480.50 | View More |
| KOTAKBANK | ₹ 2148.65 | 3016895.00 | 2148.65 | ₹ -0.98 % | 2202.50 | 1543.85 | View More |
| INDOTHAI | ₹ 1930.40 | 4776.00 | 1930.40 | ₹ -1.45 % | 2200.15 | 236.00 | View More |
| AAVAS | ₹ 2013.60 | 795573.00 | 2013.60 | ₹ 2.89 % | 2047.15 | 1307.00 | View More |
| BAJAJFINSV | ₹ 1935.00 | 2779558.00 | 1935.00 | ₹ -0.52 % | 2029.90 | 1419.05 | View More |
| CDSL | ₹ 1181.20 | 3248028.00 | 1181.20 | ₹ -2.41 % | 1989.80 | 837.50 | View More |
| HDFCBANK | ₹ 1806.35 | 12233674.00 | 1806.35 | ₹ -0.83 % | 1880.00 | 1421.25 | View More |
| WEALTH | ₹ 909.60 | 1969.00 | 909.60 | ₹ -4.05 % | 1720.00 | 580.00 | View More |
| CHOLAFIN | ₹ 1522.25 | 1863135.00 | 1522.25 | ₹ -0.44 % | 1652.00 | 1100.50 | View More |
| INDUSINDBK | ₹ 655.30 | 23503431.00 | 655.30 | ₹ 2.86 % | 1576.35 | 606.00 | View More |
| CREDITACC | ₹ 921.55 | 1025305.00 | 921.55 | ₹ -4.70 % | 1551.95 | 750.20 | View More |