| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| JSWHL | ₹ 15276.00 | 650.00 | 15276.00 | ₹ -1.95 % | 20391.20 | 5970.00 | View More |
| BAJAJHLDNG | ₹ 12207.85 | 45778.00 | 12207.85 | ₹ -1.98 % | 13238.00 | 7659.95 | View More |
| NSIL | ₹ 5175.10 | 11409.00 | 5175.10 | ₹ -1.43 % | 9974.00 | 3030.30 | View More |
| TATAINVEST | ₹ 5941.15 | 212143.00 | 5941.15 | ₹ -2.40 % | 9756.85 | 5145.15 | View More |
| BAJFINANCE | ₹ 8387.00 | 608619.00 | 8387.00 | ₹ -0.15 % | 8662.80 | 6187.80 | View More |
| KICL | ₹ 3972.35 | 2464.00 | 3972.35 | ₹ -0.59 % | 8231.45 | 3450.00 | View More |
| PILANIINVS | ₹ 4008.25 | 10160.00 | 4008.25 | ₹ 0.82 % | 8207.45 | 3113.00 | View More |
| VHL | ₹ 3189.40 | 3088.00 | 3189.40 | ₹ -3.47 % | 5760.00 | 2705.65 | View More |
| SUNDARMFIN | ₹ 4648.15 | 37193.00 | 4648.15 | ₹ -1.58 % | 5535.85 | 3622.25 | View More |
| CAMS | ₹ 3427.50 | 624051.00 | 3427.50 | ₹ -0.34 % | 5367.50 | 2707.10 | View More |
| HDFCAMC | ₹ 3781.95 | 467678.00 | 3781.95 | ₹ -2.52 % | 4864.00 | 3415.55 | View More |
| ANANDRATHI | ₹ 4006.35 | 409339.00 | 4006.35 | ₹ 3.74 % | 4646.00 | 3381.30 | View More |
| NBIFIN | ₹ 2291.80 | 24.00 | 2291.80 | ₹ 0.78 % | 4100.00 | 1665.05 | View More |
| PRUDENT | ₹ 1928.05 | 55550.00 | 1928.05 | ₹ -1.98 % | 3735.20 | 1135.00 | View More |
| SUMMITSEC | ₹ 1620.00 | 13873.00 | 1620.00 | ₹ -1.82 % | 3675.00 | 1129.95 | View More |
| ANGELONE | ₹ 2356.60 | 847788.00 | 2356.60 | ₹ -1.51 % | 3503.15 | 2025.00 | View More |
| DHUNINV | ₹ 1628.35 | 1232.00 | 1628.35 | ₹ -2.59 % | 2668.50 | 1007.10 | View More |
| ARMANFIN | ₹ 1334.15 | 18482.00 | 1334.15 | ₹ 1.61 % | 2541.70 | 1174.05 | View More |
| MUTHOOTFIN | ₹ 2201.15 | 586504.00 | 2201.15 | ₹ -3.30 % | 2334.80 | 1261.90 | View More |
| ICICIGI | ₹ 1733.00 | 974367.00 | 1733.00 | ₹ 0.33 % | 2301.90 | 1480.50 | View More |
| INDOTHAI | ₹ 1992.45 | 9356.00 | 1992.45 | ₹ 0.14 % | 2200.15 | 236.00 | View More |
| BAJAJFINSV | ₹ 1872.50 | 852000.00 | 1872.50 | ₹ -0.47 % | 2029.90 | 1419.05 | View More |
| KOTAKBANK | ₹ 1950.15 | 4008396.00 | 1950.15 | ₹ -1.04 % | 1994.90 | 1543.85 | View More |
| CDSL | ₹ 1255.65 | 7808144.00 | 1255.65 | ₹ 0.51 % | 1989.80 | 811.00 | View More |
| AAVAS | ₹ 1690.75 | 140878.00 | 1690.75 | ₹ 0.03 % | 1978.95 | 1307.00 | View More |
| HDFCBANK | ₹ 1690.00 | 7839952.00 | 1690.00 | ₹ 0.17 % | 1880.00 | 1397.30 | View More |
| WEALTH | ₹ 986.80 | 2204.00 | 986.80 | ₹ 5.00 % | 1720.00 | 429.90 | View More |
| CHOLAFIN | ₹ 1385.00 | 1316467.00 | 1385.00 | ₹ -0.73 % | 1652.00 | 1011.20 | View More |
| INDUSINDBK | ₹ 1043.00 | 2589568.00 | 1043.00 | ₹ -0.44 % | 1576.35 | 923.70 | View More |
| CREDITACC | ₹ 866.35 | 4015927.00 | 866.35 | ₹ -1.00 % | 1551.95 | 750.20 | View More |