| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| J&KBANK | ₹ 91.99 | 760200.00 | 91.99 | ₹ -4.04 % | 152.50 | 88.11 | View More |
| JAGRAN | ₹ 82.70 | 24258.00 | 82.70 | ₹ -0.67 % | 129.50 | 82.60 | View More |
| JAGSNPHARM | ₹ 578.00 | 15967.00 | 578.00 | ₹ 0.24 % | 628.85 | 273.60 | View More |
| JAIBALAJI | ₹ 901.15 | 6391.00 | 901.15 | ₹ -2.23 % | 1314.00 | 575.00 | View More |
| JAICORPLTD | ₹ 289.00 | 89936.00 | 289.00 | ₹ -2.48 % | 438.30 | 249.05 | View More |
| JAIPURKURT | ₹ 39.25 | 6665.00 | 39.25 | ₹ -1.97 % | 82.00 | 30.44 | View More |
| JAMNAAUTO | ₹ 96.89 | 481122.00 | 96.89 | ₹ -3.31 % | 149.66 | 96.51 | View More |
| JASH | ₹ 579.50 | 468547.00 | 579.50 | ₹ 4.43 % | 591.00 | 258.09 | View More |
| JAYAGROGN | ₹ 272.90 | 4104.00 | 272.90 | ₹ -2.27 % | 356.70 | 198.00 | View More |
| JAYBARMARU | ₹ 90.12 | 17889.00 | 90.12 | ₹ -0.77 % | 144.00 | 85.00 | View More |
| JAYNECOIND | ₹ 38.28 | 66289.00 | 38.28 | ₹ -1.14 % | 65.40 | 37.65 | View More |
| JAYSREETEA | ₹ 127.86 | 33585.00 | 127.86 | ₹ -0.63 % | 166.50 | 86.10 | View More |
| JBCHEPHARM | ₹ 1657.20 | 7564.00 | 1657.20 | ₹ -0.59 % | 2030.00 | 1371.00 | View More |
| JBMA | ₹ 1393.80 | 39414.00 | 1393.80 | ₹ -3.34 % | 2428.35 | 1232.00 | View More |
| JCHAC | ₹ 1848.00 | 1914.00 | 1848.00 | ₹ -1.62 % | 2620.10 | 951.35 | View More |
| JETFREIGHT | ₹ 14.25 | 1204.00 | 14.25 | ₹ -1.38 % | 24.80 | 11.30 | View More |
| JHS | ₹ 21.24 | 17120.00 | 21.24 | ₹ -2.16 % | 39.50 | 2.80 | View More |
| JINDALPHOT | ₹ 884.90 | 16335.00 | 884.90 | ₹ 2.14 % | 976.70 | 530.05 | View More |
| JINDALPOLY | ₹ 798.60 | 21265.00 | 798.60 | ₹ -0.62 % | 983.00 | 449.20 | View More |
| JINDALSAW | ₹ 297.45 | 125616.00 | 297.45 | ₹ -1.16 % | 383.85 | 189.98 | View More |
| JINDALSTEL | ₹ 863.80 | 159399.00 | 863.80 | ₹ -0.18 % | 1097.00 | 647.20 | View More |
| JINDRILL | ₹ 733.00 | 17655.00 | 733.00 | ₹ -2.91 % | 915.00 | 520.00 | View More |
| JINDWORLD | ₹ 331.00 | 553475.00 | 331.00 | ₹ -1.37 % | 436.95 | 267.75 | View More |
| JIOFIN | ₹ 314.00 | 2030233.00 | 314.00 | ₹ -1.68 % | 394.70 | 219.60 | View More |
| JISLDVREQS | ₹ 47.30 | 8752.00 | 47.30 | ₹ 0.53 % | 49.50 | 0.00 | View More |
| JISLJALEQS | ₹ 64.22 | 358577.00 | 64.22 | ₹ -2.06 % | 84.19 | 43.60 | View More |
| JITFINFRA | ₹ 744.55 | 6579.00 | 744.55 | ₹ -1.70 % | 1215.00 | 439.10 | View More |
| JKCEMENT | ₹ 3914.05 | 3341.00 | 3914.05 | ₹ -0.97 % | 4895.50 | 3473.90 | View More |
| JKIL | ₹ 677.20 | 14669.00 | 677.20 | ₹ -0.91 % | 936.80 | 408.35 | View More |
| JKLAKSHMI | ₹ 734.75 | 12284.00 | 734.75 | ₹ -1.97 % | 999.90 | 685.45 | View More |
| JKPAPER | ₹ 401.40 | 34019.00 | 401.40 | ₹ -2.07 % | 638.75 | 319.10 | View More |
| JKTYRE | ₹ 373.30 | 69581.00 | 373.30 | ₹ -1.75 % | 553.95 | 332.00 | View More |
| JMA | ₹ 101.00 | 773.00 | 101.00 | ₹ 0.10 % | 140.70 | 76.00 | View More |
| JMFINANCIL | ₹ 130.40 | 1147094.00 | 130.40 | ₹ -1.26 % | 168.75 | 69.00 | View More |
| JOCIL | ₹ 190.01 | 1654.00 | 190.01 | ₹ 1.26 % | 263.45 | 162.65 | View More |
| JPOLYINVST | ₹ 1068.60 | 51069.00 | 1068.60 | ₹ 10.63 % | 1038.30 | 599.10 | View More |
| JPPOWER | ₹ 16.40 | 10673709.00 | 16.40 | ₹ -1.56 % | 24.00 | 12.25 | View More |
| JSL | ₹ 663.65 | 70352.00 | 663.65 | ₹ -3.26 % | 848.00 | 492.60 | View More |
| JSLL | ₹ 1942.95 | 7650.00 | 1942.95 | ₹ 1.28 % | 2004.00 | 630.00 | View More |
| JSWENERGY | ₹ 700.90 | 253095.00 | 700.90 | ₹ -1.27 % | 804.90 | 397.65 | View More |
| JSWHL | ₹ 16650.45 | 8273.00 | 16650.45 | ₹ -5.00 % | 20391.20 | 4909.30 | View More |
| JSWSTEEL | ₹ 943.85 | 141950.00 | 943.85 | ₹ -0.36 % | 1063.00 | 761.75 | View More |
| JTEKTINDIA | ₹ 155.75 | 16439.00 | 155.75 | ₹ -2.66 % | 225.70 | 131.90 | View More |
| JUBLFOOD | ₹ 611.70 | 80545.00 | 611.70 | ₹ -0.22 % | 715.45 | 421.05 | View More |
| JUBLINGREA | ₹ 668.50 | 49485.00 | 668.50 | ₹ 0.78 % | 837.00 | 415.00 | View More |
| JUBLPHARMA | ₹ 1120.45 | 8449.00 | 1120.45 | ₹ -0.89 % | 1309.90 | 409.40 | View More |
| JUNIORBEES | ₹ 712.83 | 53198.00 | 712.83 | ₹ -1.48 % | 830.00 | 480.20 | View More |
| JUSTDIAL | ₹ 1060.55 | 29470.00 | 1060.55 | ₹ -1.34 % | 1395.00 | 710.00 | View More |
| JYOTHYLAB | ₹ 399.25 | 67556.00 | 399.25 | ₹ -1.36 % | 595.85 | 366.80 | View More |
| JYOTISTRUC | ₹ 29.78 | 2332005.00 | 29.78 | ₹ -3.06 % | 41.34 | 16.10 | View More |