| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| J&KBANK | ₹ 159.91 | 6238443.00 | 159.91 | ₹ 1.59 % | 163.49 | 97.35 | View More |
| JAGRAN | ₹ 63.80 | 391446.00 | 63.80 | ₹ 2.10 % | 78.90 | 59.50 | View More |
| JAGSNPHARM | ₹ 213.10 | 58291.00 | 213.10 | ₹ 0.81 % | 301.65 | 155.00 | View More |
| JAIBALAJI | ₹ 68.42 | 455411.00 | 68.42 | ₹ 3.90 % | 139.00 | 53.65 | View More |
| JAICORPLTD | ₹ 113.08 | 505355.00 | 113.08 | ₹ 0.28 % | 178.24 | 88.00 | View More |
| JAIPURKURT | ₹ 0.00 | 0.00 | 38.87 | ₹ 0.00 % | 59.00 | 31.91 | View More |
| JAMNAAUTO | ₹ 124.96 | 2664186.00 | 124.96 | ₹ 2.59 % | 152.60 | 86.60 | View More |
| JASH | ₹ 503.25 | 1028193.00 | 503.25 | ₹ 7.87 % | 622.90 | 327.10 | View More |
| JAYAGROGN | ₹ 218.92 | 10986.00 | 218.92 | ₹ -3.07 % | 271.10 | 147.26 | View More |
| JAYBARMARU | ₹ 159.12 | 3156713.00 | 159.12 | ₹ 10.00 % | 159.12 | 71.01 | View More |
| JAYNECOIND | ₹ 93.90 | 3796779.00 | 93.90 | ₹ 3.35 % | 117.00 | 34.90 | View More |
| JAYSREETEA | ₹ 88.13 | 60326.00 | 88.13 | ₹ 1.21 % | 117.80 | 70.55 | View More |
| JBCHEPHARM | ₹ 2217.80 | 212113.00 | 2217.80 | ₹ -1.77 % | 2300.00 | 1603.50 | View More |
| JBMA | ₹ 683.30 | 720841.00 | 683.30 | ₹ -0.07 % | 790.00 | 477.00 | View More |
| JCHAC | ₹ 1345.80 | 14485.00 | 1345.80 | ₹ 1.06 % | 1849.00 | 1021.30 | View More |
| JETFREIGHT | ₹ 0.00 | 0.00 | 12.24 | ₹ 0.00 % | 20.19 | 10.44 | View More |
| JHS | ₹ 0.00 | 0.00 | 11.64 | ₹ 0.00 % | 29.90 | 10.02 | View More |
| JINDALPHOT | ₹ 0.00 | 0.00 | 1386.00 | ₹ 0.00 % | 1265.00 | 536.00 | View More |
| JINDALPOLY | ₹ 739.40 | 77130.00 | 739.40 | ₹ -1.67 % | 1026.45 | 365.00 | View More |
| JINDALSAW | ₹ 246.31 | 2764753.00 | 246.31 | ₹ 3.27 % | 267.50 | 153.00 | View More |
| JINDALSTEL | ₹ 1149.50 | 2612279.00 | 1149.50 | ₹ 0.09 % | 1306.20 | 882.65 | View More |
| JINDRILL | ₹ 602.05 | 299653.00 | 602.05 | ₹ 0.41 % | 693.50 | 440.10 | View More |
| JINDWORLD | ₹ 30.14 | 1932681.00 | 30.14 | ₹ 0.90 % | 64.24 | 17.85 | View More |
| JIOFIN | ₹ 0.00 | 0.00 | 308.15 | ₹ 0.00 % | 349.70 | 198.65 | View More |
| JISLDVREQS | ₹ 0.00 | 0.00 | 47.45 | ₹ 0.00 % | 49.50 | 0.00 | View More |
| JISLJALEQS | ₹ 31.60 | 2841412.00 | 31.60 | ₹ 1.87 % | 65.07 | 27.10 | View More |
| JITFINFRA | ₹ 0.00 | 0.00 | 330.00 | ₹ 0.00 % | 979.00 | 252.00 | View More |
| JKCEMENT | ₹ 5176.50 | 162725.00 | 5176.50 | ₹ 6.55 % | 7565.50 | 4671.50 | View More |
| JKIL | ₹ 484.85 | 466924.00 | 484.85 | ₹ 5.65 % | 758.40 | 425.00 | View More |
| JKLAKSHMI | ₹ 596.65 | 308913.00 | 596.65 | ₹ 1.32 % | 1021.20 | 549.95 | View More |
| JKPAPER | ₹ 356.55 | 185145.00 | 356.55 | ₹ 0.91 % | 444.80 | 304.85 | View More |
| JKTYRE | ₹ 391.50 | 2485886.00 | 391.50 | ₹ 3.50 % | 611.90 | 311.00 | View More |
| JLHL | ₹ 0.00 | 0.00 | 1539.90 | ₹ 0.00 % | 1770.00 | 1266.00 | View More |
| JMA | ₹ 0.00 | 0.00 | 94.00 | ₹ 0.00 % | 111.99 | 64.30 | View More |
| JMFINANCIL | ₹ 123.58 | 3900922.00 | 123.58 | ₹ 2.45 % | 199.80 | 112.00 | View More |
| JOCIL | ₹ 0.00 | 0.00 | 155.00 | ₹ 0.00 % | 216.95 | 132.02 | View More |
| JPOLYINVST | ₹ 0.00 | 0.00 | 1017.05 | ₹ 0.00 % | 1135.00 | 554.30 | View More |
| JPPOWER | ₹ 18.47 | 66728953.00 | 18.47 | ₹ 0.44 % | 27.70 | 13.15 | View More |
| JSL | ₹ 701.15 | 646279.00 | 701.15 | ₹ 0.95 % | 884.00 | 652.20 | View More |
| JSLL | ₹ 0.00 | 0.00 | 742.60 | ₹ 0.00 % | 849.50 | 280.00 | View More |
| JSWENERGY | ₹ 566.25 | 2843681.00 | 566.25 | ₹ 1.23 % | 617.35 | 427.75 | View More |
| JSWHL | ₹ 12422.00 | 2824.00 | 12422.00 | ₹ 1.35 % | 23650.00 | 11250.00 | View More |
| JSWINFRA | ₹ 0.00 | 0.00 | 280.85 | ₹ 0.00 % | 349.00 | 218.20 | View More |
| JSWSTEEL | ₹ 1297.30 | 1168845.00 | 1297.30 | ₹ -0.02 % | 1328.00 | 983.50 | View More |
| JTEKTINDIA | ₹ 131.83 | 422327.00 | 131.83 | ₹ 5.17 % | 188.50 | 117.01 | View More |
| JUBLFOOD | ₹ 422.65 | 1463956.00 | 422.65 | ₹ 0.79 % | 718.95 | 408.80 | View More |
| JUBLINGREA | ₹ 638.20 | 616468.00 | 638.20 | ₹ 2.37 % | 851.80 | 537.30 | View More |
| JUBLPHARMA | ₹ 991.35 | 99677.00 | 991.35 | ₹ 1.49 % | 1248.00 | 786.05 | View More |
| JUNIORBEES | ₹ 0.00 | 0.00 | 746.61 | ₹ 0.00 % | 828.85 | 595.00 | View More |
| JUSTDIAL | ₹ 540.00 | 116442.00 | 540.00 | ₹ 0.33 % | 957.90 | 480.50 | View More |
| JYOTHYLAB | ₹ 205.48 | 1590142.00 | 205.48 | ₹ 2.25 % | 364.80 | 196.15 | View More |
| JYOTISTRUC | ₹ 0.00 | 0.00 | 12.38 | ₹ 0.00 % | 41.34 | 13.95 | View More |