| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| J&KBANK | ₹ 129.02 | 3966446.00 | 129.02 | ₹ -4.17 % | 135.68 | 87.30 | View More |
| JAGRAN | ₹ 65.97 | 173379.00 | 65.97 | ₹ -0.03 % | 83.80 | 59.50 | View More |
| JAGSNPHARM | ₹ 210.37 | 289912.00 | 210.37 | ₹ 0.74 % | 301.65 | 155.00 | View More |
| JAIBALAJI | ₹ 78.29 | 3246381.00 | 78.29 | ₹ -3.93 % | 139.00 | 53.65 | View More |
| JAICORPLTD | ₹ 115.98 | 522173.00 | 115.98 | ₹ -2.18 % | 178.24 | 81.49 | View More |
| JAIPURKURT | ₹ 0.00 | 0.00 | 38.87 | ₹ 0.00 % | 59.00 | 31.91 | View More |
| JAMNAAUTO | ₹ 121.56 | 1404511.00 | 121.56 | ₹ -1.87 % | 152.60 | 74.06 | View More |
| JASH | ₹ 418.75 | 42848.00 | 418.75 | ₹ 0.22 % | 622.90 | 327.10 | View More |
| JAYAGROGN | ₹ 196.98 | 3330.00 | 196.98 | ₹ -0.98 % | 280.30 | 147.26 | View More |
| JAYBARMARU | ₹ 91.26 | 95732.00 | 91.26 | ₹ -0.98 % | 115.89 | 58.11 | View More |
| JAYNECOIND | ₹ 110.79 | 9383973.00 | 110.79 | ₹ 0.14 % | 114.40 | 34.90 | View More |
| JAYSREETEA | ₹ 90.54 | 36520.00 | 90.54 | ₹ 2.82 % | 122.71 | 70.55 | View More |
| JBCHEPHARM | ₹ 2043.40 | 145245.00 | 2043.40 | ₹ -0.86 % | 2195.00 | 1494.80 | View More |
| JBMA | ₹ 630.15 | 515889.00 | 630.15 | ₹ -1.18 % | 790.00 | 477.00 | View More |
| JCHAC | ₹ 1390.60 | 10949.00 | 1390.60 | ₹ -2.69 % | 1849.00 | 1021.30 | View More |
| JETFREIGHT | ₹ 0.00 | 0.00 | 12.24 | ₹ 0.00 % | 20.19 | 10.44 | View More |
| JHS | ₹ 0.00 | 0.00 | 11.64 | ₹ 0.00 % | 29.90 | 10.02 | View More |
| JINDALPHOT | ₹ 0.00 | 0.00 | 1386.00 | ₹ 0.00 % | 1265.00 | 536.00 | View More |
| JINDALPOLY | ₹ 725.65 | 81562.00 | 725.65 | ₹ 2.20 % | 1026.45 | 365.00 | View More |
| JINDALSAW | ₹ 222.75 | 3856358.00 | 222.75 | ₹ -3.07 % | 260.40 | 153.00 | View More |
| JINDALSTEL | ₹ 1223.10 | 878441.00 | 1223.10 | ₹ -0.41 % | 1306.20 | 833.60 | View More |
| JINDRILL | ₹ 539.30 | 820564.00 | 539.30 | ₹ -0.70 % | 759.90 | 440.10 | View More |
| JINDWORLD | ₹ 25.90 | 353662.00 | 25.90 | ₹ -1.07 % | 70.47 | 17.85 | View More |
| JIOFIN | ₹ 0.00 | 0.00 | 308.15 | ₹ 0.00 % | 349.70 | 198.65 | View More |
| JISLDVREQS | ₹ 0.00 | 0.00 | 47.45 | ₹ 0.00 % | 49.50 | 0.00 | View More |
| JISLJALEQS | ₹ 32.52 | 2177736.00 | 32.52 | ₹ -0.73 % | 66.45 | 27.10 | View More |
| JITFINFRA | ₹ 0.00 | 0.00 | 330.00 | ₹ 0.00 % | 979.00 | 252.00 | View More |
| JKCEMENT | ₹ 5287.00 | 320790.00 | 5287.00 | ₹ -3.14 % | 7565.50 | 4822.50 | View More |
| JKIL | ₹ 519.90 | 88007.00 | 519.90 | ₹ 0.75 % | 765.60 | 425.00 | View More |
| JKLAKSHMI | ₹ 645.10 | 53259.00 | 645.10 | ₹ -1.60 % | 1021.20 | 549.95 | View More |
| JKPAPER | ₹ 360.25 | 172341.00 | 360.25 | ₹ -1.42 % | 444.80 | 296.85 | View More |
| JKTYRE | ₹ 406.10 | 1090516.00 | 406.10 | ₹ -0.21 % | 611.90 | 307.30 | View More |
| JLHL | ₹ 0.00 | 0.00 | 1539.90 | ₹ 0.00 % | 1770.00 | 1266.00 | View More |
| JMA | ₹ 0.00 | 0.00 | 94.00 | ₹ 0.00 % | 111.99 | 64.30 | View More |
| JMFINANCIL | ₹ 139.07 | 3301259.00 | 139.07 | ₹ 1.65 % | 199.80 | 96.45 | View More |
| JOCIL | ₹ 0.00 | 0.00 | 155.00 | ₹ 0.00 % | 216.95 | 132.02 | View More |
| JPOLYINVST | ₹ 0.00 | 0.00 | 1017.05 | ₹ 0.00 % | 1135.00 | 554.30 | View More |
| JPPOWER | ₹ 19.72 | 85902693.00 | 19.72 | ₹ -2.38 % | 27.70 | 12.52 | View More |
| JSL | ₹ 767.40 | 392091.00 | 767.40 | ₹ -1.92 % | 884.00 | 568.10 | View More |
| JSLL | ₹ 0.00 | 0.00 | 742.60 | ₹ 0.00 % | 849.50 | 280.00 | View More |
| JSWENERGY | ₹ 561.15 | 1886082.00 | 561.15 | ₹ 0.13 % | 585.65 | 427.75 | View More |
| JSWHL | ₹ 12393.00 | 2938.00 | 12393.00 | ₹ -2.00 % | 24750.00 | 11250.00 | View More |
| JSWINFRA | ₹ 0.00 | 0.00 | 280.85 | ₹ 0.00 % | 349.00 | 218.20 | View More |
| JSWSTEEL | ₹ 1264.50 | 1366233.00 | 1264.50 | ₹ -1.19 % | 1306.80 | 935.00 | View More |
| JTEKTINDIA | ₹ 136.12 | 212238.00 | 136.12 | ₹ -1.33 % | 188.50 | 117.01 | View More |
| JUBLFOOD | ₹ 478.60 | 1109585.00 | 478.60 | ₹ -1.40 % | 727.95 | 408.80 | View More |
| JUBLINGREA | ₹ 713.75 | 257367.00 | 713.75 | ₹ 1.57 % | 851.80 | 537.30 | View More |
| JUBLPHARMA | ₹ 926.60 | 64814.00 | 926.60 | ₹ -0.03 % | 1248.00 | 786.05 | View More |
| JUNIORBEES | ₹ 0.00 | 0.00 | 746.61 | ₹ 0.00 % | 828.85 | 595.00 | View More |
| JUSTDIAL | ₹ 525.95 | 231978.00 | 525.95 | ₹ -1.29 % | 965.00 | 480.50 | View More |
| JYOTHYLAB | ₹ 265.64 | 742397.00 | 265.64 | ₹ 0.09 % | 383.00 | 196.15 | View More |
| JYOTISTRUC | ₹ 0.00 | 0.00 | 12.38 | ₹ 0.00 % | 41.34 | 13.95 | View More |