| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| J&KBANK | ₹ 130.6 | 2335360 | 128.50 | ₹ 0.42 % | 152.5 | 44.55 | View More |
| JAGRAN | ₹ 101.3 | 301378 | 96.95 | ₹ -0.73 % | 129.5 | 66.7 | View More |
| JAGSNPHARM | ₹ 286.95 | 20320 | 297.45 | ₹ 1.13 % | 514.85 | 279.9 | View More |
| JAIBALAJI | ₹ 896 | 202090 | 1107.05 | ₹ 3.19 % | 1314 | 42.1 | View More |
| JAICORPLTD | ₹ 284.1 | 633595 | 267.50 | ₹ -0.23 % | 424 | 114.3 | View More |
| JAINAM | ₹ 126 | 6000 | 131.00 | ₹ -0.08 % | 188 | 100.65 | View More |
| JAIPURKURT | ₹ 60.15 | 889796 | 45.10 | ₹ 2.12 % | 106.95 | 44 | View More |
| JAMNAAUTO | ₹ 128.45 | 6912825 | 115.85 | ₹ 0.9 % | 139.7 | 94.4 | View More |
| JASH | ₹ 1722.65 | 4383 | 1614.90 | ₹ 1.31 % | 1917.9 | 804.85 | View More |
| JAYAGROGN | ₹ 227.3 | 36011 | 210.80 | ₹ 5.48 % | 283.05 | 140.9 | View More |
| JAYBARMARU | ₹ 117.05 | 332037 | 107.75 | ₹ 7.19 % | 144 | 51.22 | View More |
| JAYNECOIND | ₹ 52.8 | 291845 | 46.05 | ₹ -1.22 % | 65.4 | 20.15 | View More |
| JAYSREETEA | ₹ 97.6 | 70785 | 96.20 | ₹ 0.15 % | 134 | 75 | View More |
| JBCHEPHARM | ₹ 1624.7 | 75585 | 1549.30 | ₹ 0.34 % | 1940 | 875 | View More |
| JBMA | ₹ 1869.85 | 148116 | 1866.75 | ₹ 0.03 % | 2428.35 | 570 | View More |
| JCHAC | ₹ 990.55 | 52774 | 993.75 | ₹ -0.34 % | 1393 | 938 | View More |
| JETAIRWAYS | ₹ 57.4 | 139737 | 47.45 | ₹ -4.97 % | 75 | 35.75 | View More |
| JETFREIGHT | ₹ 13.25 | 326702 | 12.95 | ₹ 2.71 % | 16.5 | 9.2 | View More |
| JFLLIFE | ₹ 40 | 24000 | 38.00 | ₹ -5.1 % | 56 | 32.15 | View More |
| JHS | ₹ 17.2 | 230193 | 18.15 | ₹ -1.99 % | 39.5 | 13.6 | View More |
| JINDALPHOT | ₹ 567.85 | 6530 | 569.15 | ₹ 1.11 % | 821.15 | 265 | View More |
| JINDALPOLY | ₹ 505.45 | 93048 | 485.10 | ₹ -2.02 % | 749.05 | 474.15 | View More |
| JINDALSAW | ₹ 435.3 | 540493 | 419.45 | ₹ 0.88 % | 558.45 | 135.4 | View More |
| JINDALSTEL | ₹ 832.9 | 2059744 | 781.60 | ₹ 1.38 % | 851 | 503 | View More |
| JINDRILL | ₹ 681.45 | 120712 | 572.90 | ₹ 6.83 % | 915 | 229.8 | View More |
| JINDWORLD | ₹ 332.2 | 900110 | 333.85 | ₹ 0.38 % | 436.95 | 267.75 | View More |
| JISLDVREQS | ₹ 31 | 17803 | 47.30 | ₹ 0 % | 49.5 | 0 | View More |
| JISLJALEQS | ₹ 51.1 | 6244768 | 53.45 | ₹ -2.29 % | 73.45 | 26.8 | View More |
| JITFINFRA | ₹ 490.9 | 31805 | 500.75 | ₹ 4.99 % | 716.15 | 77.5 | View More |
| JKCEMENT | ₹ 4103.6 | 89162 | 4090.70 | ₹ -0.09 % | 4575 | 2708 | View More |
| JKIL | ₹ 624.25 | 137182 | 601.00 | ₹ 3.49 % | 715 | 227.8 | View More |
| JKLAKSHMI | ₹ 855.9 | 169334 | 822.65 | ₹ 1.92 % | 999.9 | 607.2 | View More |
| JKPAPER | ₹ 328.15 | 1367194 | 344.85 | ₹ -0.17 % | 452 | 306.4 | View More |
| JKTYRE | ₹ 415.3 | 528524 | 431.20 | ₹ 0.34 % | 553.95 | 141.65 | View More |
| JMA | ₹ 102.8 | 16379 | 103.80 | ₹ -0.92 % | 140.7 | 59 | View More |
| JMFINANCIL | ₹ 74.1 | 6203990 | 76.75 | ₹ 0.41 % | 114.85 | 57.85 | View More |
| JOCIL | ₹ 179.3 | 18978 | 180.15 | ₹ 1.3 % | 263.45 | 150.95 | View More |
| JPASSOCIAT | ₹ 17.5 | 25004237 | 16.80 | ₹ -0.85 % | 27.15 | 6.55 | View More |
| JPOLYINVST | ₹ 635 | 19317 | 646.95 | ₹ -1.85 % | 844.4 | 430 | View More |
| JPPOWER | ₹ 15.7 | 20495475 | 15.60 | ₹ 1.95 % | 24 | 5.15 | View More |
| JSL | ₹ 693.05 | 1064038 | 657.90 | ₹ 1.81 % | 707.95 | 255 | View More |
| JSLL | ₹ 801.75 | 3780 | 743.55 | ₹ -0.71 % | 930 | 125.06 | View More |
| JSWENERGY | ₹ 515.45 | 2676903 | 476.85 | ₹ 2.16 % | 537.95 | 221 | View More |
| JSWHL | ₹ 7221.95 | 115435 | 6419.00 | ₹ 16.3 % | 7359.9 | 3681 | View More |
| JSWSTEEL | ₹ 824.8 | 3983433 | 785.45 | ₹ 1.53 % | 895.75 | 649.05 | View More |
| JTEKTINDIA | ₹ 156.7 | 187581 | 155.50 | ₹ -2.03 % | 182.3 | 95.25 | View More |
| JUBLFOOD | ₹ 452.45 | 2726739 | 444.95 | ₹ 0.48 % | 586.95 | 412.1 | View More |
| JUBLINDS | ₹ 1219.35 | 21679 | 1153.45 | ₹ -4.31 % | 1460 | 378.65 | View More |
| JUBLINGREA | ₹ 459.9 | 201449 | 432.40 | ₹ 1.38 % | 524.7 | 350.45 | View More |
| JUBLPHARMA | ₹ 564.85 | 98372 | 564.70 | ₹ -1.01 % | 627.45 | 268.9 | View More |
| JUNIORBEES | ₹ 628.47 | 100472 | 642.88 | ₹ 0.44 % | 655.15 | 384.6 | View More |
| JUSTDIAL | ₹ 797.45 | 136704 | 794.70 | ₹ -1.13 % | 961 | 565 | View More |
| JYOTHYLAB | ₹ 424.25 | 216321 | 424.70 | ₹ 1.35 % | 554 | 180.15 | View More |
| JYOTISTRUC | ₹ 22.05 | 4136855 | 21.35 | ₹ 5 % | 35.3 | 5.15 | View More |