Symbol Close Volume LTP % Day Change High 52 week Low 52 week More Detail
ICDSLTD ₹ 47.00 1034.00 47.00 ₹ 1.45 % 63.45 27.75 View More
ICEMAKE ₹ 797.00 2909.00 797.00 ₹ -1.04 % 983.50 434.05 View More
ICICIB22 ₹ 107.51 77717.00 107.51 ₹ -1.89 % 124.00 77.51 View More
ICICIBANK ₹ 1247.60 1645221.00 1247.60 ₹ -0.12 % 1362.35 918.50 View More
ICICIGI ₹ 1822.30 27102.00 1822.30 ₹ -1.01 % 2301.90 1353.50 View More
ICICIPRULI ₹ 683.50 55621.00 683.50 ₹ -0.25 % 796.80 463.45 View More
ICIL ₹ 313.15 37897.00 313.15 ₹ -1.37 % 450.65 255.45 View More
ICRA ₹ 6167.15 264.00 6167.15 ₹ -0.25 % 7735.40 4983.40 View More
IDBI ₹ 76.27 717344.00 76.27 ₹ -1.82 % 107.90 60.30 View More
IDEA ₹ 6.88 83199115.00 6.88 ₹ -3.10 % 19.18 6.91 View More
IDEAFORGE ₹ 572.75 36763.00 572.75 ₹ -2.40 % 886.00 535.00 View More
IDFCFIRSTB ₹ 63.29 4318005.00 63.29 ₹ -2.06 % 92.45 59.30 View More
IDFNIFTYET ₹ 255.44 0.00 255.44 ₹ 0.01 % 298.84 0.00 View More
IEX ₹ 159.72 583780.00 159.72 ₹ -1.70 % 244.40 130.20 View More
IFBAGRO ₹ 546.30 1757.00 546.30 ₹ -3.91 % 653.70 388.00 View More
IFBIND ₹ 1548.85 5591.00 1548.85 ₹ -1.60 % 2359.90 895.60 View More
IFCI ₹ 59.70 3109888.00 59.70 ₹ -1.40 % 91.40 24.00 View More
IFGLEXPOR ₹ 479.30 237.00 479.30 ₹ -1.24 % 935.00 466.05 View More
IGARASHI ₹ 735.00 10151.00 735.00 ₹ -1.55 % 817.00 402.00 View More
IGL ₹ 307.00 1977554.00 307.00 ₹ -4.20 % 570.35 306.80 View More
IGPL ₹ 526.00 1174.00 526.00 ₹ -1.37 % 727.00 402.50 View More
IIFL ₹ 406.00 137949.00 406.00 ₹ -2.47 % 672.95 313.25 View More
IIFLSEC ₹ 312.20 79555.00 312.20 ₹ -2.44 % 448.95 108.00 View More
IITL ₹ 412.00 463.00 412.00 ₹ 0.40 % 425.75 135.55 View More
IKIO ₹ 252.00 17090.00 252.00 ₹ 0.06 % 363.95 245.45 View More
IL&FSENGG ₹ 45.06 0.00 45.06 ₹ 0.00 % 51.65 0.00 View More
IL&FSTRANS ₹ 5.26 14605.00 5.26 ₹ -2.05 % 8.62 3.80 View More
IMAGICAA ₹ 69.64 39469.00 69.64 ₹ -1.14 % 103.25 49.85 View More
IMFA ₹ 763.90 32586.00 763.90 ₹ 0.49 % 880.00 471.60 View More
IMPAL ₹ 1114.85 161.00 1114.85 ₹ -1.07 % 1500.00 849.90 View More
IMPEXFERRO ₹ 2.96 5114.00 2.96 ₹ -3.27 % 6.40 2.79 View More
INCREDIBLE ₹ 43.70 233.00 43.70 ₹ -0.48 % 63.62 31.00 View More
INDBANK ₹ 42.60 9931.00 42.60 ₹ -0.26 % 60.65 31.00 View More
INDHOTEL ₹ 764.00 1468142.00 764.00 ₹ 1.33 % 766.00 415.70 View More
INDIACEM ₹ 354.20 84110.00 354.20 ₹ -0.71 % 385.00 172.55 View More
INDIAGLYCO ₹ 1118.00 11591.00 1118.00 ₹ -2.19 % 1548.95 678.55 View More
INDIAMART ₹ 2248.05 18508.00 2248.05 ₹ -0.67 % 3198.40 2230.00 View More
INDIANB ₹ 507.30 141404.00 507.30 ₹ -3.01 % 632.70 390.90 View More
INDIANCARD ₹ 268.85 801.00 268.85 ₹ 1.80 % 353.00 229.00 View More
INDIANHUME ₹ 401.85 8815.00 401.85 ₹ -3.35 % 613.70 231.05 View More
INDIGO ₹ 4072.90 70386.00 4072.90 ₹ 0.67 % 5035.00 2562.30 View More
INDIGOPNTS ₹ 1483.90 11790.00 1483.90 ₹ -1.13 % 1720.30 1250.00 View More
INDNIPPON ₹ 678.10 922.00 678.10 ₹ -2.72 % 867.00 484.80 View More
INDOAMIN ₹ 167.69 15496.00 167.69 ₹ -2.39 % 248.40 106.60 View More
INDOBORAX ₹ 185.79 46705.00 185.79 ₹ -2.92 % 262.65 143.80 View More
INDOCO ₹ 303.00 5163.00 303.00 ₹ -0.43 % 415.00 286.60 View More
INDORAMA ₹ 38.77 7291.00 38.77 ₹ -0.23 % 67.10 36.40 View More
INDOSTAR ₹ 259.00 5238.00 259.00 ₹ -2.48 % 343.00 160.00 View More
INDOTECH ₹ 2722.10 5965.00 2722.10 ₹ -2.14 % 2860.00 550.65 View More
INDOTHAI ₹ 1050.00 0.00 1050.00 ₹ 0.00 % 1111.00 0.00 View More
INDOWIND ₹ 20.92 42058.00 20.92 ₹ -1.09 % 34.39 16.70 View More
INDRAMEDCO ₹ 408.05 16502.00 408.05 ₹ -1.73 % 489.50 154.50 View More
INDSWFTLAB ₹ 104.00 0.00 104.00 ₹ 0.00 % 186.00 0.00 View More
INDSWFTLTD ₹ 20.87 10415.00 20.87 ₹ -1.42 % 31.20 14.30 View More
INDTERRAIN ₹ 47.72 11411.00 47.72 ₹ 1.27 % 86.00 46.51 View More
INDUSINDBK ₹ 977.65 826694.00 977.65 ₹ -2.25 % 1694.50 977.00 View More
INDUSTOWER ₹ 331.85 4898141.00 331.85 ₹ 1.13 % 460.35 176.55 View More
INFIBEAM ₹ 26.23 2007864.00 26.23 ₹ -2.05 % 42.50 19.95 View More
INFOBEAN ₹ 424.25 2004.00 424.25 ₹ -2.26 % 511.60 361.65 View More
INFOMEDIA ₹ 6.06 0.00 6.06 ₹ 0.00 % 9.55 0.00 View More