| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| IBREALEST | ₹ 112.95 | 25527283 | 106.15 | ₹ 2.45 % | 128.65 | 45.9 | View More |
| IBULHSGFIN | ₹ 165.5 | 7883274 | 169.25 | ₹ -0.66 % | 234.8 | 91.8 | View More |
| ICDSLTD | ₹ 38.7 | 922 | 42.65 | ₹ 4.45 % | 42.65 | 7.35 | View More |
| ICEMAKE | ₹ 494.2 | 39419 | 454.15 | ₹ 3.52 % | 747.45 | 244.05 | View More |
| ICICIB22 | ₹ 99.45 | 757605 | 97.53 | ₹ 1.21 % | 107.85 | 57 | View More |
| ICICIBANK | ₹ 1090.3 | 17214415 | 1083.60 | ₹ 0.79 % | 1113.55 | 810.3 | View More |
| ICICIGI | ₹ 1669.85 | 363547 | 1661.90 | ₹ -0.19 % | 1734.9 | 1049.05 | View More |
| ICICIPRULI | ₹ 581.85 | 1231241 | 572.70 | ₹ 0.28 % | 615.6 | 380.7 | View More |
| ICIL | ₹ 324.3 | 228854 | 320.45 | ₹ 3.15 % | 364.75 | 101.25 | View More |
| ICRA | ₹ 5466.75 | 1009 | 5478.60 | ₹ -0.15 % | 6249 | 4334 | View More |
| IDBI | ₹ 81.35 | 7716788 | 79.65 | ₹ 0.93 % | 98.7 | 42.9 | View More |
| IDEA | ₹ 13.3 | 468500920 | 13.10 | ₹ 3.91 % | 18.4 | 5.7 | View More |
| IDFC | ₹ 110.4 | 6652769 | 110.60 | ₹ 0.73 % | 137 | 75.5 | View More |
| IDFCFIRSTB | ₹ 78.05 | 22341514 | 78.45 | ₹ 0.19 % | 100.7 | 52.1 | View More |
| IDFNIFTYET | ₹ 238 | 229 | 240.66 | ₹ 0.39 % | 254.96 | 176 | View More |
| IEX | ₹ 135.85 | 5944397 | 137.20 | ₹ -0.07 % | 173.35 | 116 | View More |
| IFBAGRO | ₹ 434.6 | 5578 | 424.95 | ₹ 1.44 % | 584.55 | 411.5 | View More |
| IFBIND | ₹ 1341.8 | 19268 | 1384.10 | ₹ 1.65 % | 1495 | 698 | View More |
| IFCI | ₹ 39.85 | 9518928 | 39.50 | ₹ 0.5 % | 71.8 | 9 | View More |
| IFGLEXPOR | ₹ 539.5 | 14800 | 505.10 | ₹ 2.77 % | 935 | 198 | View More |
| IGARASHI | ₹ 426 | 78486 | 431.85 | ₹ 0.06 % | 692.5 | 329.8 | View More |
| IGL | ₹ 412.75 | 1812773 | 410.90 | ₹ 0 % | 515.7 | 375.7 | View More |
| IGPL | ₹ 431.65 | 69102 | 419.90 | ₹ 0.99 % | 589.7 | 405.5 | View More |
| IIFL | ₹ 334.25 | 2037443 | 370.55 | ₹ -0.61 % | 703.4 | 365 | View More |
| IIFLSEC | ₹ 118.5 | 659069 | 120.70 | ₹ 2.33 % | 180.5 | 48.2 | View More |
| IITL | ₹ 205.65 | 3049 | 201.15 | ₹ 4.63 % | 280 | 78.1 | View More |
| IL&FSENGG | ₹ 28.1 | 61164 | 33.85 | ₹ 4.85 % | 51.65 | 10.1 | View More |
| IL&FSTRANS | ₹ 4.25 | 8995 | 4.50 | ₹ -1.16 % | 6.3 | 2.65 | View More |
| IMAGICAA | ₹ 76.75 | 1702804 | 76.25 | ₹ 3.3 % | 90.7 | 39.55 | View More |
| IMFA | ₹ 615.25 | 110384 | 565.30 | ₹ 4.4 % | 687.65 | 268.55 | View More |
| IMPAL | ₹ 963.9 | 840 | 989.45 | ₹ -1.6 % | 1189 | 576 | View More |
| IMPEXFERRO | ₹ 3.6 | 45161 | 4.25 | ₹ -4 % | 6.4 | 1.95 | View More |
| INCREDIBLE | ₹ 39.6 | 2707 | 38.50 | ₹ 4.49 % | 51.65 | 18.2 | View More |
| INDBANK | ₹ 43.4 | 102013 | 44.80 | ₹ 1.4 % | 60.65 | 20.15 | View More |
| INDHOTEL | ₹ 557.05 | 2340891 | 565.35 | ₹ -1.13 % | 602.75 | 302.1 | View More |
| INDIACEM | ₹ 207.05 | 2367242 | 204.20 | ₹ 1.64 % | 277 | 167.2 | View More |
| INDIAGLYCO | ₹ 785.25 | 77540 | 778.85 | ₹ -0.57 % | 976 | 512.35 | View More |
| INDIAMART | ₹ 2674.55 | 94930 | 2615.10 | ₹ -0.15 % | 3335.55 | 2315.6 | View More |
| INDIANB | ₹ 489.45 | 2267977 | 491.60 | ₹ -0.59 % | 573.75 | 254 | View More |
| INDIANCARD | ₹ 259.5 | 12728 | 243.00 | ₹ 8.13 % | 353 | 204.05 | View More |
| INDIANHUME | ₹ 267.1 | 80158 | 274.05 | ₹ 0.32 % | 326 | 115.6 | View More |
| INDIGO | ₹ 3286.8 | 681688 | 3176.60 | ₹ -0.1 % | 3317 | 1810.65 | View More |
| INDIGOPNTS | ₹ 1321.2 | 30041 | 1329.00 | ₹ 0.26 % | 1679.95 | 981.95 | View More |
| INDNIPPON | ₹ 634.3 | 32684 | 625.90 | ₹ -1.82 % | 812.85 | 325.05 | View More |
| INDOAMIN | ₹ 115.15 | 225194 | 111.95 | ₹ 2.81 % | 184.6 | 69 | View More |
| INDOBORAX | ₹ 164.1 | 101542 | 157.65 | ₹ 3.57 % | 238 | 96.45 | View More |
| INDOCO | ₹ 334.8 | 28311 | 333.50 | ₹ -0.48 % | 415 | 306.4 | View More |
| INDORAMA | ₹ 40.7 | 386631 | 41.65 | ₹ 1.37 % | 67.1 | 36.3 | View More |
| INDOSTAR | ₹ 191.2 | 120944 | 194.65 | ₹ -2.82 % | 231.6 | 103.15 | View More |
| INDOTECH | ₹ 993.15 | 32674 | 886.00 | ₹ 2.15 % | 1184.4 | 163.65 | View More |
| INDOTHAI | ₹ 282.5 | 1932 | 294.65 | ₹ -0.37 % | 373.3 | 202.55 | View More |
| INDOWIND | ₹ 20.35 | 305983 | 20.90 | ₹ -4.01 % | 33.2 | 8.65 | View More |
| INDRAMEDCO | ₹ 176.35 | 132882 | 168.65 | ₹ 0.94 % | 229.8 | 76.1 | View More |
| INDSWFTLAB | ₹ 100.85 | 7824042 | 103.00 | ₹ -2.47 % | 123.4 | 53.95 | View More |
| INDSWFTLTD | ₹ 18.25 | 68661 | 16.30 | ₹ -3.69 % | 23.75 | 6.6 | View More |
| INDTERRAIN | ₹ 74.5 | 192059 | 72.90 | ₹ 0.54 % | 86 | 41.35 | View More |
| INDUSINDBK | ₹ 1512.1 | 5309042 | 1476.75 | ₹ 1.89 % | 1694.5 | 990.2 | View More |
| INDUSTOWER | ₹ 271.3 | 33142623 | 245.70 | ₹ 8.43 % | 271.35 | 135.8 | View More |
| INFIBEAM | ₹ 35.3 | 52563017 | 37.45 | ₹ -0.7 % | 42.5 | 12.85 | View More |
| INFOBEAN | ₹ 380.9 | 15508 | 376.40 | ₹ -0.46 % | 528 | 375 | View More |