| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| ICDSLTD | ₹ 0.00 | 0.00 | 48.80 | ₹ 0.00 % | 76.00 | 36.00 | View More |
| ICEMAKE | ₹ 0.00 | 0.00 | 734.90 | ₹ 0.00 % | 1088.75 | 575.15 | View More |
| ICICIB22 | ₹ 0.00 | 0.00 | 115.77 | ₹ 0.00 % | 120.10 | 93.02 | View More |
| ICICIBANK | ₹ 1263.40 | 17740110.00 | 1263.40 | ₹ -1.37 % | 1500.00 | 1187.60 | View More |
| ICICIGI | ₹ 1763.20 | 774438.00 | 1763.20 | ₹ -0.42 % | 2068.70 | 1629.50 | View More |
| ICICIPRULI | ₹ 513.85 | 1123792.00 | 513.85 | ₹ -2.00 % | 706.80 | 491.45 | View More |
| ICIL | ₹ 277.36 | 345540.00 | 277.36 | ₹ 2.44 % | 351.35 | 216.90 | View More |
| ICRA | ₹ 5422.00 | 2045.00 | 5422.00 | ₹ -0.23 % | 7130.00 | 4965.50 | View More |
| IDBI | ₹ 75.88 | 9367356.00 | 75.88 | ₹ -1.13 % | 118.38 | 61.01 | View More |
| IDEA | ₹ 10.22 | 403450744.00 | 10.22 | ₹ -0.68 % | 12.80 | 6.12 | View More |
| IDEAFORGE | ₹ 0.00 | 0.00 | 476.05 | ₹ 0.00 % | 711.00 | 304.20 | View More |
| IDFCFIRSTB | ₹ 69.64 | 24354003.00 | 69.64 | ₹ -0.73 % | 87.00 | 58.08 | View More |
| IDFNIFTYET | ₹ 0.00 | 0.00 | 283.60 | ₹ 0.00 % | 287.20 | 0.00 | View More |
| IEX | ₹ 125.19 | 5162770.00 | 125.19 | ₹ -0.68 % | 215.40 | 114.60 | View More |
| IFBAGRO | ₹ 866.35 | 7279.00 | 866.35 | ₹ -0.44 % | 1790.00 | 457.95 | View More |
| IFBIND | ₹ 1142.85 | 48259.00 | 1142.85 | ₹ -1.52 % | 2019.80 | 883.20 | View More |
| IFCI | ₹ 58.69 | 10751534.00 | 58.69 | ₹ 0.74 % | 74.50 | 38.15 | View More |
| IFGLEXPOR | ₹ 189.83 | 25298.00 | 189.83 | ₹ 1.23 % | 338.00 | 119.68 | View More |
| IGARASHI | ₹ 387.30 | 69393.00 | 387.30 | ₹ 1.14 % | 665.00 | 271.05 | View More |
| IGL | ₹ 166.02 | 958215.00 | 166.02 | ₹ -0.91 % | 229.00 | 141.74 | View More |
| IGPL | ₹ 430.55 | 37456.00 | 430.55 | ₹ 1.38 % | 519.80 | 315.00 | View More |
| IIFL | ₹ 458.95 | 17344362.00 | 458.95 | ₹ 2.66 % | 675.00 | 337.00 | View More |
| IITL | ₹ 0.00 | 0.00 | 200.43 | ₹ 0.00 % | 444.95 | 153.00 | View More |
| IKIO | ₹ 0.00 | 0.00 | 204.90 | ₹ 0.00 % | 304.00 | 166.00 | View More |
| IL&FSENGG | ₹ 0.00 | 0.00 | 28.85 | ₹ 0.00 % | 48.95 | 26.35 | View More |
| IL&FSTRANS | ₹ 0.00 | 0.00 | 3.15 | ₹ 0.00 % | 7.12 | 2.79 | View More |
| IMAGICAA | ₹ 0.00 | 0.00 | 54.50 | ₹ 0.00 % | 83.59 | 53.20 | View More |
| IMFA | ₹ 1502.60 | 496050.00 | 1502.60 | ₹ -9.15 % | 1679.90 | 550.10 | View More |
| IMPAL | ₹ 1004.10 | 776.00 | 1004.10 | ₹ -0.77 % | 1184.50 | 928.00 | View More |
| IMPEXFERRO | ₹ 0.00 | 0.00 | 1.97 | ₹ 0.00 % | 3.68 | 1.77 | View More |
| INCREDIBLE | ₹ 0.00 | 0.00 | 45.00 | ₹ 0.00 % | 55.15 | 28.50 | View More |
| INDBANK | ₹ 0.00 | 0.00 | 42.50 | ₹ 0.00 % | 53.00 | 25.50 | View More |
| INDHOTEL | ₹ 635.85 | 1466637.00 | 635.85 | ₹ -1.37 % | 821.65 | 565.00 | View More |
| INDIACEM | ₹ 395.90 | 481464.00 | 395.90 | ₹ -1.48 % | 485.80 | 297.05 | View More |
| INDIAGLYCO | ₹ 1042.05 | 379076.00 | 1042.05 | ₹ 1.09 % | 1222.00 | 675.00 | View More |
| INDIAMART | ₹ 2103.60 | 61365.00 | 2103.60 | ₹ -1.28 % | 2799.00 | 1925.60 | View More |
| INDIANB | ₹ 851.85 | 9226296.00 | 851.85 | ₹ -2.71 % | 1000.90 | 546.10 | View More |
| INDIANCARD | ₹ 0.00 | 0.00 | 245.15 | ₹ 0.00 % | 452.20 | 217.50 | View More |
| INDIANHUME | ₹ 327.00 | 3031865.00 | 327.00 | ₹ 1.69 % | 479.00 | 280.00 | View More |
| INDIGO | ₹ 4295.30 | 2010221.00 | 4295.30 | ₹ -1.15 % | 6232.50 | 3895.20 | View More |
| INDIGOPNTS | ₹ 860.20 | 103678.00 | 860.20 | ₹ -1.86 % | 1345.90 | 708.05 | View More |
| INDNIPPON | ₹ 792.05 | 13450.00 | 792.05 | ₹ -1.35 % | 1099.90 | 575.00 | View More |
| INDOAMIN | ₹ 0.00 | 0.00 | 135.00 | ₹ 0.00 % | 221.50 | 105.00 | View More |
| INDOBORAX | ₹ 0.00 | 0.00 | 242.00 | ₹ 0.00 % | 301.85 | 142.35 | View More |
| INDOCO | ₹ 209.49 | 21842.00 | 209.49 | ₹ -0.01 % | 349.80 | 162.19 | View More |
| INDORAMA | ₹ 38.36 | 47964.00 | 38.36 | ₹ 0.60 % | 75.00 | 29.00 | View More |
| INDOSTAR | ₹ 202.66 | 157049.00 | 202.66 | ₹ -3.31 % | 366.30 | 179.03 | View More |
| INDOTECH | ₹ 2702.30 | 225402.00 | 2702.30 | ₹ 5.00 % | 2787.40 | 1100.00 | View More |
| INDOTHAI | ₹ 0.00 | 0.00 | 441.00 | ₹ 0.00 % | 317.90 | 79.56 | View More |
| INDOWIND | ₹ 0.00 | 0.00 | 16.18 | ₹ 0.00 % | 28.07 | 14.16 | View More |
| INDRAMEDCO | ₹ 402.05 | 278787.00 | 402.05 | ₹ -0.25 % | 640.85 | 342.00 | View More |
| INDSWFTLAB | ₹ 137.54 | 532139.00 | 137.54 | ₹ 1.07 % | 156.80 | 68.72 | View More |
| INDTERRAIN | ₹ 0.00 | 0.00 | 38.81 | ₹ 0.00 % | 59.87 | 29.65 | View More |
| INDUSINDBK | ₹ 916.05 | 3438569.00 | 916.05 | ₹ 0.25 % | 968.85 | 710.60 | View More |
| INDUSTOWER | ₹ 409.95 | 4414903.00 | 409.95 | ₹ -0.95 % | 481.50 | 312.55 | View More |
| INFIBEAM | ₹ 13.74 | 10416986.00 | 13.74 | ₹ -1.22 % | 23.64 | 12.92 | View More |
| INFINIUM | ₹ 0.00 | 0.00 | 265.00 | ₹ 0.00 % | 364.00 | 213.90 | View More |
| INFOBEAN | ₹ 179.96 | 1273948.00 | 179.96 | ₹ 0.65 % | 257.50 | 73.08 | View More |
| INFOMEDIA | ₹ 0.00 | 0.00 | 7.50 | ₹ 0.00 % | 9.89 | 5.60 | View More |
| INFY | ₹ 1181.80 | 12205669.00 | 1181.80 | ₹ 1.22 % | 1728.00 | 1149.80 | View More |