Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
---|---|---|---|---|---|---|---|
NACLIND | ₹ 59.6 | 224732 | 59.50 | ₹ 2.05 % | 105 | 57.15 | View More |
NAGAFERT | ₹ 9.9 | 1929776 | 9.80 | ₹ -2.94 % | 15.85 | 7.9 | View More |
NAGREEKCAP | ₹ 15.85 | 381 | 18.35 | ₹ 0.32 % | 28.1 | 14.1 | View More |
NAGREEKEXP | ₹ 37.75 | 64381 | 31.05 | ₹ -9.9 % | 80.05 | 28.3 | View More |
NAHARCAP | ₹ 284.95 | 5663 | 286.85 | ₹ 1.26 % | 358.8 | 240.4 | View More |
NAHARINDUS | ₹ 118 | 61317 | 118.20 | ₹ 1.07 % | 161.9 | 86.85 | View More |
NAHARPOLY | ₹ 187.2 | 16273 | 184.35 | ₹ 0.46 % | 292.45 | 180 | View More |
NAHARSPING | ₹ 278.8 | 50831 | 282.60 | ₹ 0.6 % | 359.6 | 232 | View More |
NAM-INDIA | ₹ 448.65 | 504860 | 472.50 | ₹ 0.58 % | 542.85 | 196.9 | View More |
NATCOPHARM | ₹ 952.05 | 376364 | 977.40 | ₹ -0.07 % | 1108.35 | 520.25 | View More |
NATHBIOGEN | ₹ 182.7 | 35765 | 185.15 | ₹ 1.47 % | 244.6 | 138.05 | View More |
NATIONALUM | ₹ 148.75 | 21509647 | 141.45 | ₹ 2.06 % | 170.45 | 75.7 | View More |
NAUKRI | ₹ 5243.1 | 383811 | 5203.15 | ₹ -1.12 % | 5545 | 3308.2 | View More |
NAVA | ₹ 480.8 | 298578 | 481.30 | ₹ 0.7 % | 539 | 215 | View More |
NAVINFLUOR | ₹ 3092.95 | 118363 | 2998.05 | ₹ 0.22 % | 4950 | 2899.25 | View More |
NAVKARCORP | ₹ 97.3 | 582301 | 88.05 | ₹ -2.6 % | 125.55 | 44.35 | View More |
NAVNETEDUL | ₹ 139.5 | 188438 | 142.65 | ₹ -0.75 % | 175.9 | 88.45 | View More |
NAZARA | ₹ 692.45 | 155575 | 647.90 | ₹ 0.84 % | 989.4 | 481.85 | View More |
NBCC | ₹ 115.05 | 11557186 | 116.10 | ₹ 0.22 % | 176.85 | 30.95 | View More |
NBIFIN | ₹ 1799.25 | 103 | 1820.45 | ₹ 2.69 % | 2030 | 1399.55 | View More |
NCC | ₹ 236.8 | 5473274 | 239.75 | ₹ -0.23 % | 267.4 | 96.8 | View More |
NCLIND | ₹ 191.95 | 179865 | 189.10 | ₹ 2.24 % | 258.2 | 167.1 | View More |
NDGL | ₹ 2199.85 | 212 | 2129.00 | ₹ 2.57 % | 2899 | 1203.05 | View More |
NDL | ₹ 33.9 | 254252 | 32.60 | ₹ -4.78 % | 40 | 15.05 | View More |
NDRAUTO | ₹ 775.85 | 12247 | 755.40 | ₹ -3.92 % | 1059 | 407 | View More |
NDTV | ₹ 217.4 | 225616 | 220.25 | ₹ 1.52 % | 307.85 | 168.55 | View More |
NECCLTD | ₹ 24.15 | 199187 | 24.95 | ₹ 0.21 % | 37.4 | 14.2 | View More |
NECLIFE | ₹ 31.45 | 346491 | 31.65 | ₹ 1.45 % | 45.7 | 14.5 | View More |
NELCAST | ₹ 131.65 | 101317 | 127.85 | ₹ 0.69 % | 194.3 | 85.5 | View More |
NELCO | ₹ 706.85 | 75999 | 714.35 | ₹ 0.52 % | 893.8 | 486.15 | View More |
NEOGEN | ₹ 1253.65 | 20396 | 1239.55 | ₹ 0.2 % | 1859.3 | 1229.3 | View More |
NESCO | ₹ 811.55 | 29544 | 809.10 | ₹ 0.42 % | 934 | 505 | View More |
NESTLEIND | ₹ 2573.4 | 1013563 | 2612.75 | ₹ 0.77 % | 2769.3 | 1788 | View More |
NETF | ₹ 235.28 | 1060 | 233.40 | ₹ 0.93 % | 250 | 171.16 | View More |
NETWORK18 | ₹ 91.4 | 2283407 | 84.65 | ₹ 5 % | 135.7 | 45 | View More |
NEULANDLAB | ₹ 6384.75 | 33954 | 5748.85 | ₹ 5.68 % | 7318.3 | 1605 | View More |
NEWGEN | ₹ 762.95 | 87307 | 731.70 | ₹ 3.3 % | 901.05 | 216.65 | View More |
NEXTMEDIA | ₹ 6 | 19553 | 6.15 | ₹ -3.23 % | 8.8 | 3.95 | View More |
NFL | ₹ 88.9 | 1957546 | 90.95 | ₹ 0.68 % | 130.5 | 65.05 | View More |
NGIL | ₹ 54.35 | 109963 | 54.05 | ₹ 3.72 % | 70 | 36.5 | View More |
NH | ₹ 1232.5 | 103177 | 1235.25 | ₹ 0.51 % | 1444.9 | 723.1 | View More |
NHPC | ₹ 85.05 | 76449026 | 85.05 | ₹ 1.13 % | 115.85 | 38.7 | View More |
NIACL | ₹ 232.35 | 1279967 | 234.95 | ₹ 1.11 % | 324.7 | 94.6 | View More |
NIBL | ₹ 32.55 | 13054 | 29.70 | ₹ 5 % | 51 | 15.05 | View More |
NIDAN | ₹ 29.6 | 70000 | 30.00 | ₹ 1.2 % | 57.7 | 29 | View More |
NIFTYBEES | ₹ 244.74 | 2791975 | 245.39 | ₹ 0.31 % | 249.98 | 184.51 | View More |
NIITLTD | ₹ 105.55 | 573923 | 108.00 | ₹ -0.24 % | 416.85 | 77.3 | View More |
NILAINFRA | ₹ 11.25 | 427155 | 11.70 | ₹ 4.65 % | 14.5 | 4.4 | View More |
NILASPACES | ₹ 5.5 | 140296 | 4.95 | ₹ 4.76 % | 5.75 | 2.45 | View More |
NILKAMAL | ₹ 1755 | 8999 | 1790.00 | ₹ -0.33 % | 2805 | 1700 | View More |
NIPPOBATRY | ₹ 582.1 | 17246 | 605.55 | ₹ 4.27 % | 857.8 | 284.65 | View More |
NIRAJ | ₹ 39.3 | 30510 | 39.85 | ₹ 2.21 % | 65 | 23.95 | View More |
NITCO | ₹ 58.15 | 256325 | 60.60 | ₹ 1.93 % | 69.65 | 16.7 | View More |
NITINSPIN | ₹ 340.4 | 56875 | 327.40 | ₹ 0.83 % | 394.6 | 211.05 | View More |
NITIRAJ | ₹ 169.8 | 2933 | 159.90 | ₹ 2.35 % | 196 | 66.25 | View More |
NKIND | ₹ 54.55 | 552 | 59.60 | ₹ 0 % | 94.4 | 33.5 | View More |
NLCINDIA | ₹ 214.1 | 3655554 | 216.00 | ₹ 0.85 % | 293.75 | 69.7 | View More |
NMDC | ₹ 203.7 | 17870784 | 201.95 | ₹ -1.97 % | 252.4 | 103.75 | View More |
NOCIL | ₹ 248.6 | 498824 | 237.15 | ₹ 0.32 % | 297.8 | 199.1 | View More |
NOIDATOLL | ₹ 8.25 | 52676 | 9.05 | ₹ -0.6 % | 15.4 | 6.6 | View More |