| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| NACLIND | ₹ 159.41 | 165238.00 | 159.41 | ₹ 1.59 % | 339.45 | 112.62 | View More |
| NAGAFERT | ₹ 3.93 | 252752.00 | 3.93 | ₹ -1.50 % | 6.54 | 3.12 | View More |
| NAGREEKCAP | ₹ 0.00 | 0.00 | 29.80 | ₹ 0.00 % | 43.93 | 22.57 | View More |
| NAGREEKEXP | ₹ 0.00 | 0.00 | 33.00 | ₹ 0.00 % | 43.50 | 22.50 | View More |
| NAHARCAP | ₹ 253.07 | 6362.00 | 253.07 | ₹ 2.04 % | 376.65 | 191.00 | View More |
| NAHARINDUS | ₹ 117.23 | 142901.00 | 117.23 | ₹ 6.94 % | 150.00 | 83.05 | View More |
| NAHARPOLY | ₹ 255.54 | 8688.00 | 255.54 | ₹ 1.04 % | 389.95 | 192.99 | View More |
| NAHARSPING | ₹ 236.70 | 19931.00 | 236.70 | ₹ -2.34 % | 309.00 | 149.20 | View More |
| NAM-INDIA | ₹ 1028.90 | 1019787.00 | 1028.90 | ₹ 0.55 % | 1065.00 | 613.00 | View More |
| NATCOPHARM | ₹ 1093.60 | 480906.00 | 1093.60 | ₹ -0.05 % | 1134.85 | 775.00 | View More |
| NATHBIOGEN | ₹ 180.79 | 38386.00 | 180.79 | ₹ 5.11 % | 238.69 | 126.15 | View More |
| NATIONALUM | ₹ 433.30 | 7883221.00 | 433.30 | ₹ -1.86 % | 445.15 | 149.00 | View More |
| NAUKRI | ₹ 991.10 | 2058886.00 | 991.10 | ₹ -1.34 % | 1550.00 | 930.50 | View More |
| NAVA | ₹ 666.35 | 258383.00 | 666.35 | ₹ -0.43 % | 736.80 | 421.00 | View More |
| NAVINFLUOR | ₹ 6758.50 | 314904.00 | 6758.50 | ₹ 1.98 % | 6965.00 | 4189.40 | View More |
| NAVKARCORP | ₹ 100.69 | 1050378.00 | 100.69 | ₹ 0.20 % | 140.20 | 74.05 | View More |
| NAVNETEDUL | ₹ 142.82 | 109140.00 | 142.82 | ₹ -1.50 % | 168.50 | 121.50 | View More |
| NAZARA | ₹ 265.67 | 1827592.00 | 265.67 | ₹ -1.25 % | 363.25 | 215.70 | View More |
| NBCC | ₹ 93.20 | 7623111.00 | 93.20 | ₹ -1.51 % | 130.70 | 77.18 | View More |
| NBIFIN | ₹ 2072.00 | 141.00 | 2072.00 | ₹ 1.59 % | 3320.90 | 1539.00 | View More |
| NCC | ₹ 164.90 | 4240999.00 | 164.90 | ₹ 0.03 % | 242.15 | 130.00 | View More |
| NCLIND | ₹ 177.33 | 83984.00 | 177.33 | ₹ 1.84 % | 239.39 | 147.50 | View More |
| NDGL | ₹ 0.00 | 0.00 | 3959.90 | ₹ 0.00 % | 6689.00 | 3210.95 | View More |
| NDL | ₹ 2.86 | 891904.00 | 2.86 | ₹ -0.35 % | 4.42 | 1.80 | View More |
| NDRAUTO | ₹ 777.35 | 46627.00 | 777.35 | ₹ 0.20 % | 1220.00 | 605.05 | View More |
| NDTV | ₹ 81.63 | 239884.00 | 81.63 | ₹ -0.27 % | 177.95 | 58.75 | View More |
| NECCLTD | ₹ 0.00 | 0.00 | 20.20 | ₹ 0.00 % | 39.50 | 18.31 | View More |
| NECLIFE | ₹ 12.61 | 196913.00 | 12.61 | ₹ 1.61 % | 28.25 | 9.30 | View More |
| NELCAST | ₹ 144.87 | 707639.00 | 144.87 | ₹ 7.14 % | 180.90 | 81.02 | View More |
| NELCO | ₹ 713.95 | 238588.00 | 713.95 | ₹ 0.73 % | 1161.00 | 500.10 | View More |
| NEOGEN | ₹ 1655.90 | 29662.00 | 1655.90 | ₹ -0.35 % | 1797.00 | 966.70 | View More |
| NESCO | ₹ 1221.80 | 82583.00 | 1221.80 | ₹ 2.03 % | 1638.90 | 904.00 | View More |
| NESTLEIND | ₹ 1459.40 | 2752209.00 | 1459.40 | ₹ 1.35 % | 1470.00 | 1084.70 | View More |
| NETWEB | ₹ 0.00 | 0.00 | 3854.00 | ₹ 0.00 % | 4425.70 | 1251.55 | View More |
| NETWORK18 | ₹ 34.81 | 1960252.00 | 34.81 | ₹ -0.74 % | 65.29 | 27.38 | View More |
| NEULANDLAB | ₹ 14656.00 | 18668.00 | 14656.00 | ₹ 1.46 % | 19747.00 | 10578.00 | View More |
| NEWGEN | ₹ 480.15 | 685071.00 | 480.15 | ₹ -0.55 % | 1377.15 | 401.05 | View More |
| NEWJAISA | ₹ 0.00 | 0.00 | 34.00 | ₹ 0.00 % | 102.00 | 0.00 | View More |
| NEXTMEDIA | ₹ 0.00 | 0.00 | 6.77 | ₹ 0.00 % | 12.79 | 5.70 | View More |
| NFL | ₹ 78.25 | 1920663.00 | 78.25 | ₹ 1.50 % | 112.20 | 63.35 | View More |
| NGIL | ₹ 0.00 | 0.00 | 29.02 | ₹ 0.00 % | 48.00 | 25.61 | View More |
| NH | ₹ 1770.40 | 166613.00 | 1770.40 | ₹ 0.76 % | 2370.20 | 1589.00 | View More |
| NHPC | ₹ 84.09 | 28371575.00 | 84.09 | ₹ -1.51 % | 92.34 | 71.62 | View More |
| NIACL | ₹ 161.58 | 641417.00 | 161.58 | ₹ -1.19 % | 214.74 | 116.97 | View More |
| NIBL | ₹ 0.00 | 0.00 | 29.43 | ₹ 0.00 % | 39.90 | 19.50 | View More |
| NIFTYBEES | ₹ 0.00 | 0.00 | 290.05 | ₹ 0.00 % | 295.30 | 231.30 | View More |
| NIITLTD | ₹ 70.73 | 302109.00 | 70.73 | ₹ -1.17 % | 145.90 | 49.00 | View More |
| NILAINFRA | ₹ 8.38 | 120492.00 | 8.38 | ₹ 1.33 % | 13.78 | 5.90 | View More |
| NILASPACES | ₹ 0.00 | 0.00 | 17.24 | ₹ 0.00 % | 20.47 | 10.21 | View More |
| NILKAMAL | ₹ 1322.70 | 4359.00 | 1322.70 | ₹ 0.37 % | 1865.00 | 1050.50 | View More |
| NIPPOBATRY | ₹ 318.65 | 11601.00 | 318.65 | ₹ -1.10 % | 534.95 | 257.00 | View More |
| NIRAJ | ₹ 29.53 | 30850.00 | 29.53 | ₹ 1.23 % | 63.00 | 20.15 | View More |
| NIRMAN | ₹ 0.00 | 0.00 | 143.10 | ₹ 0.00 % | 456.00 | 130.10 | View More |
| NITCO | ₹ 88.51 | 918838.00 | 88.51 | ₹ 2.86 % | 163.95 | 64.00 | View More |
| NITINSPIN | ₹ 461.45 | 334103.00 | 461.45 | ₹ 1.06 % | 475.00 | 302.20 | View More |
| NITIRAJ | ₹ 0.00 | 0.00 | 200.00 | ₹ 0.00 % | 421.60 | 186.00 | View More |
| NKIND | ₹ 0.00 | 0.00 | 74.01 | ₹ 0.00 % | 98.40 | 44.10 | View More |
| NLCINDIA | ₹ 318.20 | 6512853.00 | 318.20 | ₹ 0.02 % | 328.70 | 212.85 | View More |
| NMDC | ₹ 91.69 | 27054717.00 | 91.69 | ₹ 0.87 % | 92.77 | 62.00 | View More |
| NOCIL | ₹ 181.11 | 332807.00 | 181.11 | ₹ -1.85 % | 211.00 | 125.31 | View More |