Symbol Close Volume LTP % Day Change High 52 week Low 52 week More Detail
PAGEIND ₹ 36785.00 16635.00 36785.00 ₹ -0.16 % 50590.00 29805.00 View More
PAISALO ₹ 49.94 26907171.00 49.94 ₹ 4.85 % 51.15 29.38 View More
PALASHSECU ₹ 0.00 0.00 118.99 ₹ 0.00 % 198.70 107.21 View More
PALREDTEC ₹ 0.00 0.00 56.30 ₹ 0.00 % 140.80 39.62 View More
PANACEABIO ₹ 361.05 54240.00 361.05 ₹ -2.62 % 581.00 292.40 View More
PANACHE ₹ 0.00 0.00 452.05 ₹ 0.00 % 452.05 159.60 View More
PANAMAPET ₹ 279.81 28114.00 279.81 ₹ 0.23 % 403.90 229.00 View More
PANSARI ₹ 0.00 0.00 248.50 ₹ 0.00 % 288.85 115.15 View More
PAR ₹ 0.00 0.00 101.60 ₹ 0.00 % 348.45 81.01 View More
PARACABLES ₹ 39.43 704066.00 39.43 ₹ 0.13 % 62.75 28.30 View More
PARADEEP ₹ 0.00 0.00 173.95 ₹ 0.00 % 234.39 78.81 View More
PARAGMILK ₹ 224.24 460474.00 224.24 ₹ -0.90 % 376.95 177.84 View More
PARAS ₹ 0.00 0.00 671.00 ₹ 0.00 % 972.50 404.70 View More
PARSVNATH ₹ 7.86 272046.00 7.86 ₹ -3.08 % 27.39 5.55 View More
PARTYCRUS ₹ 0.00 0.00 64.50 ₹ 0.00 % 140.00 0.00 View More
PASUPTAC ₹ 0.00 0.00 45.72 ₹ 0.00 % 59.71 38.55 View More
PATELENG ₹ 28.38 3760372.00 28.38 ₹ -1.11 % 46.40 22.00 View More
PATINTLOG ₹ 0.00 0.00 14.62 ₹ 0.00 % 26.49 12.90 View More
PAYTM ₹ 0.00 0.00 1282.40 ₹ 0.00 % 1296.60 637.10 View More
PCBL ₹ 0.00 0.00 290.58 ₹ 0.00 % 437.30 226.50 View More
PCJEWELLER ₹ 9.37 26665497.00 9.37 ₹ -1.37 % 19.65 7.47 View More
PDMJEPAPER ₹ 84.77 67937.00 84.77 ₹ -0.13 % 148.39 65.00 View More
PDSL ₹ 0.00 0.00 277.80 ₹ 0.00 % 449.95 246.05 View More
PEARLPOLY ₹ 0.00 0.00 27.68 ₹ 0.00 % 47.40 24.11 View More
PENIND ₹ 167.64 534559.00 167.64 ₹ -0.69 % 279.90 129.10 View More
PENINLAND ₹ 17.11 210005.00 17.11 ₹ -2.00 % 46.00 13.82 View More
PENTAGON ₹ 0.00 0.00 72.00 ₹ 0.00 % 114.80 0.00 View More
PERSISTENT ₹ 4800.00 542790.00 4800.00 ₹ -0.12 % 6599.00 4449.10 View More
PETRONET ₹ 276.76 3227573.00 276.76 ₹ -1.20 % 326.50 235.35 View More
PFC ₹ 448.40 9436314.00 448.40 ₹ -3.52 % 486.50 329.90 View More
PFIZER ₹ 4710.60 7333.00 4710.60 ₹ -1.10 % 5993.00 4100.10 View More
PFOCUS ₹ 309.95 452782.00 309.95 ₹ -1.38 % 367.00 92.01 View More
PFS ₹ 31.18 815111.00 31.18 ₹ -2.26 % 44.20 23.85 View More
PGEL ₹ 534.00 4643646.00 534.00 ₹ -3.04 % 898.50 436.55 View More
PGHH ₹ 5216.90 22208.00 5216.90 ₹ 1.59 % 6739.00 4707.00 View More
PGHL ₹ 5216.90 22208.00 5216.90 ₹ 1.59 % 6739.00 4707.00 View More
PGIL ₹ 1535.80 19905.00 1535.80 ₹ 0.18 % 1993.30 929.05 View More
PHOENIXLTD ₹ 1765.00 563716.00 1765.00 ₹ -1.41 % 1993.00 1402.50 View More
PIDILITIND ₹ 1375.70 1333712.00 1375.70 ₹ -0.96 % 1574.95 1259.00 View More
PIGL ₹ 0.00 0.00 154.50 ₹ 0.00 % 169.40 0.00 View More
PIIND ₹ 3054.80 200677.00 3054.80 ₹ -1.17 % 4330.00 2700.00 View More
PILANIINVS ₹ 4717.20 1715.00 4717.20 ₹ -1.14 % 5980.00 4045.50 View More
PILITA ₹ 8.07 52798.00 8.07 ₹ -1.34 % 20.64 6.20 View More
PIONEEREMB ₹ 0.00 0.00 35.49 ₹ 0.00 % 70.90 33.40 View More
PITTIENG ₹ 977.70 62741.00 977.70 ₹ 0.43 % 1050.00 675.00 View More
PIXTRANS ₹ 0.00 0.00 1453.90 ₹ 0.00 % 2799.95 1220.10 View More
PKTEA ₹ 0.00 0.00 780.00 ₹ 0.00 % 1013.90 395.05 View More
PLASTIBLEN ₹ 167.22 45027.00 167.22 ₹ -2.77 % 230.00 121.01 View More
PNB ₹ 109.36 16391067.00 109.36 ₹ -1.64 % 135.15 89.45 View More
PNBGILTS ₹ 70.55 327357.00 70.55 ₹ -0.75 % 119.80 58.60 View More
PNBHOUSING ₹ 1045.65 1424315.00 1045.65 ₹ -0.70 % 1141.90 729.60 View More
PNC ₹ 0.00 0.00 30.22 ₹ 0.00 % 70.55 22.12 View More
PNCINFRA ₹ 213.87 211828.00 213.87 ₹ -1.07 % 331.80 158.17 View More
PODDARMENT ₹ 253.25 3131.00 253.25 ₹ 0.06 % 334.80 201.10 View More
POKARNA ₹ 871.20 35150.00 871.20 ₹ -1.15 % 1146.20 692.60 View More
POLICYBZR ₹ 0.00 0.00 1823.10 ₹ 0.00 % 2246.90 1311.35 View More
POLYCAB ₹ 8110.50 415486.00 8110.50 ₹ -0.47 % 8722.00 5445.50 View More
POLYMED ₹ 1512.10 56311.00 1512.10 ₹ -0.38 % 2937.60 1182.00 View More
POLYPLEX ₹ 946.20 75630.00 946.20 ₹ -0.91 % 1398.00 740.00 View More
PONNIERODE ₹ 307.00 36465.00 307.00 ₹ 1.69 % 368.45 252.40 View More