| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| PAGEIND | ₹ 34449.9 | 21285 | 34385.15 | ₹ 1.05 % | 43570 | 33609.9 | View More |
| PAISALO | ₹ 61.45 | 3174121 | 123.40 | ₹ -4.43 % | 199.25 | 47.7 | View More |
| PALASHSECU | ₹ 120.55 | 5222 | 115.55 | ₹ 3.3 % | 165.6 | 86.25 | View More |
| PALREDTEC | ₹ 129.95 | 39395 | 127.85 | ₹ 1.84 % | 230 | 121.3 | View More |
| PANACEABIO | ₹ 133.3 | 165154 | 135.20 | ₹ -0.89 % | 202.5 | 107 | View More |
| PANACHE | ₹ 73.65 | 3092 | 67.55 | ₹ 3.37 % | 102.55 | 57.45 | View More |
| PANAMAPET | ₹ 323.35 | 88399 | 318.60 | ₹ 0.5 % | 387 | 268 | View More |
| PANSARI | ₹ 83.55 | 1250 | 87.40 | ₹ -0.54 % | 152 | 70.2 | View More |
| PAR | ₹ 215.65 | 30223 | 208.10 | ₹ 3.03 % | 248 | 128.35 | View More |
| PARACABLES | ₹ 69.55 | 738099 | 67.80 | ₹ 4.98 % | 116.85 | 27.9 | View More |
| PARADEEP | ₹ 68.05 | 1335838 | 70.95 | ₹ 0.67 % | 85.9 | 48.3 | View More |
| PARAGMILK | ₹ 202.6 | 2484947 | 202.30 | ₹ 1.35 % | 289.75 | 68.05 | View More |
| PARAS | ₹ 649.65 | 148237 | 654.35 | ₹ 0.4 % | 848 | 445.55 | View More |
| PARSVNATH | ₹ 12.4 | 90174 | 11.95 | ₹ 4.64 % | 17.1 | 6 | View More |
| PARTYCRUS | ₹ 116.25 | 14000 | 109.50 | ₹ -3.85 % | 149.5 | 43.98 | View More |
| PASUPTAC | ₹ 38.5 | 106553 | 36.30 | ₹ 0.13 % | 37.9 | 1.3 | View More |
| PATELENG | ₹ 56.85 | 5979173 | 55.95 | ₹ 0.53 % | 79 | 13.8 | View More |
| PATINTLOG | ₹ 20.8 | 849121 | 21.45 | ₹ 0.48 % | 29.5 | 10.5 | View More |
| PAYTM | ₹ 402.35 | 2574779 | 353.05 | ₹ -2.07 % | 998.3 | 318.05 | View More |
| PCBL | ₹ 262.55 | 4380747 | 254.10 | ₹ 5.04 % | 343.5 | 108.7 | View More |
| PCJEWELLER | ₹ 56.35 | 1503736 | 61.35 | ₹ 1.17 % | 66.5 | 23.35 | View More |
| PDMJEPAPER | ₹ 68 | 228114 | 60.95 | ₹ 0 % | 84 | 35 | View More |
| PDSL | ₹ 478.6 | 63039 | 472.30 | ₹ 3.26 % | 666 | 304 | View More |
| PEARLPOLY | ₹ 34.1 | 561160 | 32.70 | ₹ -4.21 % | 43.2 | 17.2 | View More |
| PEL | ₹ 861.5 | 1618543 | 832.95 | ₹ 2.36 % | 1139.95 | 630.45 | View More |
| PENIND | ₹ 124.05 | 390790 | 127.00 | ₹ 0.61 % | 163.4 | 66.45 | View More |
| PENINLAND | ₹ 48.5 | 967162 | 48.50 | ₹ 1.04 % | 71.6 | 11.05 | View More |
| PERSISTENT | ₹ 7971.4 | 516790 | 8308.60 | ₹ -2.85 % | 8900 | 3962.05 | View More |
| PETRONET | ₹ 259.35 | 4162593 | 266.65 | ₹ 0.27 % | 296.45 | 191.7 | View More |
| PFC | ₹ 391.65 | 13733411 | 399.75 | ₹ 1.27 % | 477.8 | 116.32 | View More |
| PFIZER | ₹ 4348.9 | 14023 | 4253.50 | ₹ 0.05 % | 4839.8 | 3408 | View More |
| PFOCUS | ₹ 100.25 | 190232 | 96.60 | ₹ -2.34 % | 147.95 | 70.35 | View More |
| PFS | ₹ 36.8 | 494788 | 35.90 | ₹ 4.99 % | 67.95 | 12.25 | View More |
| PGEL | ₹ 1646.95 | 67410 | 1505.90 | ₹ -0.94 % | 2569.6 | 1287 | View More |
| PGHH | ₹ 16634.3 | 16082 | 4933.40 | ₹ 1.17 % | 5642.85 | 4492.8 | View More |
| PGHL | ₹ 4881.8 | 4352 | 4933.40 | ₹ 0.19 % | 5642.85 | 4492.8 | View More |
| PGIL | ₹ 564.7 | 32562 | 595.90 | ₹ 4.62 % | 735.4 | 192 | View More |
| PHANTOMFX | ₹ 475.4 | 34500 | 468.85 | ₹ 1.65 % | 593.45 | 151 | View More |
| PHOENIXLTD | ₹ 2547.8 | 388213 | 2646.85 | ₹ -0.4 % | 2971.6 | 1186.4 | View More |
| PIDILITIND | ₹ 2960.1 | 623393 | 2861.00 | ₹ 2.02 % | 2962.7 | 2281 | View More |
| PIGL | ₹ 62.55 | 22708 | 60.35 | ₹ 0.08 % | 61 | 0 | View More |
| PIIND | ₹ 3791.15 | 166913 | 3650.40 | ₹ 1.07 % | 4011.15 | 2868.9 | View More |
| PILANIINVS | ₹ 3302.4 | 6232 | 3288.30 | ₹ 2 % | 3985 | 1602 | View More |
| PILITA | ₹ 12.2 | 168719 | 12.15 | ₹ 1.24 % | 17.65 | 6 | View More |
| PIONEEREMB | ₹ 41.2 | 66582 | 42.00 | ₹ -1.67 % | 67 | 26.3 | View More |
| PITTIENG | ₹ 746.2 | 98798 | 737.80 | ₹ -1.06 % | 817 | 255.6 | View More |
| PIXTRANS | ₹ 1300.6 | 8154 | 1288.05 | ₹ -1.57 % | 1568.95 | 717.2 | View More |
| PKTEA | ₹ 345.05 | 852 | 344.90 | ₹ 4.42 % | 399 | 240.35 | View More |
| PLASTIBLEN | ₹ 244.25 | 27098 | 239.85 | ₹ 1.81 % | 358 | 138.55 | View More |
| PNB | ₹ 122.75 | 35001868 | 120.65 | ₹ 1.4 % | 132.95 | 44.4 | View More |
| PNBGILTS | ₹ 108.75 | 544293 | 108.90 | ₹ 0.05 % | 128.45 | 55.6 | View More |
| PNBHOUSING | ₹ 640.15 | 318661 | 646.70 | ₹ -0.37 % | 913.7 | 406.7 | View More |
| PNC | ₹ 56.45 | 22314 | 57.05 | ₹ 0.36 % | 72 | 29.15 | View More |
| PNCINFRA | ₹ 429.9 | 390293 | 401.75 | ₹ 1.34 % | 474.95 | 261 | View More |
| PODDARHOUS | ₹ 92.5 | 3565 | 88.45 | ₹ 2.21 % | 161 | 81.15 | View More |
| PODDARMENT | ₹ 360.7 | 163037 | 342.30 | ₹ 11.1 % | 409 | 245.15 | View More |
| POKARNA | ₹ 432.85 | 38670 | 446.40 | ₹ -1.83 % | 599.1 | 233.55 | View More |
| POLICYBZR | ₹ 1152.1 | 1322362 | 1138.20 | ₹ 1.11 % | 1180 | 547.05 | View More |
| POLYCAB | ₹ 4909.9 | 594108 | 4890.15 | ₹ -1.54 % | 5733 | 2753.9 | View More |
| POLYMED | ₹ 1555.55 | 21239 | 1418.15 | ₹ 1.69 % | 1729 | 921.1 | View More |