| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| PAGEIND | ₹ 44504.40 | 3961.00 | 44504.40 | ₹ -0.23 % | 48393.70 | 33070.05 | View More |
| PAISALO | ₹ 43.43 | 238412.00 | 43.43 | ₹ 0.09 % | 99.63 | 40.18 | View More |
| PALASHSECU | ₹ 161.12 | 627.00 | 161.12 | ₹ -0.87 % | 198.70 | 101.90 | View More |
| PALREDTEC | ₹ 89.52 | 1.00 | 89.52 | ₹ -3.24 % | 230.00 | 84.16 | View More |
| PANACEABIO | ₹ 409.95 | 161817.00 | 409.95 | ₹ 3.97 % | 414.00 | 112.35 | View More |
| PANACHE | ₹ 211.63 | 0.00 | 211.63 | ₹ 0.00 % | 224.54 | 0.00 | View More |
| PANAMAPET | ₹ 306.35 | 13554.00 | 306.35 | ₹ -1.30 % | 452.50 | 293.50 | View More |
| PANSARI | ₹ 174.00 | 7.00 | 174.00 | ₹ 4.47 % | 204.00 | 77.00 | View More |
| PAR | ₹ 283.70 | 25075.00 | 283.70 | ₹ -1.95 % | 325.00 | 190.15 | View More |
| PARACABLES | ₹ 65.86 | 198309.00 | 65.86 | ₹ -1.36 % | 116.85 | 60.50 | View More |
| PARADEEP | ₹ 106.30 | 893063.00 | 106.30 | ₹ 1.06 % | 119.55 | 61.95 | View More |
| PARAGMILK | ₹ 196.84 | 142192.00 | 196.84 | ₹ -2.43 % | 289.75 | 149.80 | View More |
| PARAS | ₹ 955.65 | 13384.00 | 955.65 | ₹ -2.24 % | 1592.70 | 610.00 | View More |
| PARSVNATH | ₹ 17.40 | 0.00 | 17.40 | ₹ 0.00 % | 21.58 | 0.00 | View More |
| PARTYCRUS | ₹ 116.00 | 2000.00 | 116.00 | ₹ 1.31 % | 149.50 | 69.90 | View More |
| PASUPTAC | ₹ 40.70 | 13335.00 | 40.70 | ₹ 2.18 % | 70.98 | 33.50 | View More |
| PATELENG | ₹ 52.18 | 1366178.00 | 52.18 | ₹ -2.14 % | 79.00 | 46.25 | View More |
| PATINTLOG | ₹ 21.69 | 37558.00 | 21.69 | ₹ -1.45 % | 29.50 | 16.50 | View More |
| PAYTM | ₹ 813.00 | 1894565.00 | 813.00 | ₹ -0.15 % | 926.95 | 310.00 | View More |
| PCBL | ₹ 385.90 | 267776.00 | 385.90 | ₹ -1.05 % | 584.40 | 209.00 | View More |
| PCJEWELLER | ₹ 139.90 | 174265.00 | 139.90 | ₹ -2.06 % | 187.07 | 27.70 | View More |
| PDMJEPAPER | ₹ 132.82 | 62140.00 | 132.82 | ₹ -0.65 % | 150.74 | 46.20 | View More |
| PDSL | ₹ 512.65 | 8661.00 | 512.65 | ₹ -1.33 % | 645.95 | 394.70 | View More |
| PEARLPOLY | ₹ 34.86 | 3967.00 | 34.86 | ₹ -0.99 % | 48.40 | 25.80 | View More |
| PEL | ₹ 1058.25 | 64751.00 | 1058.25 | ₹ -0.18 % | 1143.80 | 736.60 | View More |
| PENIND | ₹ 185.50 | 253197.00 | 185.50 | ₹ 2.04 % | 215.00 | 106.40 | View More |
| PENINLAND | ₹ 51.30 | 219679.00 | 51.30 | ₹ 4.12 % | 78.23 | 43.32 | View More |
| PENTAGON | ₹ 85.00 | 0.00 | 85.00 | ₹ 0.00 % | 160.00 | 0.00 | View More |
| PERSISTENT | ₹ 5744.75 | 50741.00 | 5744.75 | ₹ 0.60 % | 5830.00 | 3135.40 | View More |
| PETRONET | ₹ 314.95 | 671018.00 | 314.95 | ₹ 0.32 % | 384.20 | 194.80 | View More |
| PFC | ₹ 444.35 | 5458623.00 | 444.35 | ₹ -5.74 % | 580.00 | 309.55 | View More |
| PFIZER | ₹ 5142.60 | 1325.00 | 5142.60 | ₹ -0.69 % | 6451.15 | 3950.00 | View More |
| PFOCUS | ₹ 124.01 | 3921.00 | 124.01 | ₹ -1.45 % | 164.89 | 84.10 | View More |
| PFS | ₹ 39.30 | 112977.00 | 39.30 | ₹ -3.39 % | 67.95 | 31.90 | View More |
| PGEL | ₹ 670.00 | 187778.00 | 670.00 | ₹ -0.87 % | 719.00 | 146.71 | View More |
| PGHH | ₹ 5119.10 | 345.00 | 5090.00 | ₹ -0.47 % | 5833.30 | 4636.55 | View More |
| PGHL | ₹ 5090.00 | 710.00 | 5090.00 | ₹ -1.03 % | 5833.30 | 4636.55 | View More |
| PGIL | ₹ 1164.00 | 240020.00 | 1164.00 | ₹ 6.28 % | 1195.00 | 522.00 | View More |
| PHANTOMFX | ₹ 265.00 | 18000.00 | 265.00 | ₹ 4.50 % | 578.00 | 212.90 | View More |
| PHOENIXLTD | ₹ 1473.15 | 27903.00 | 1473.15 | ₹ -0.55 % | 2068.50 | 1071.00 | View More |
| PIDILITIND | ₹ 2987.80 | 29162.00 | 2987.80 | ₹ -0.47 % | 3415.00 | 2481.75 | View More |
| PIGL | ₹ 291.63 | 3483.00 | 291.63 | ₹ 5.00 % | 291.63 | 0.00 | View More |
| PIIND | ₹ 4102.55 | 26552.00 | 4102.55 | ₹ -1.11 % | 4804.05 | 3220.00 | View More |
| PILANIINVS | ₹ 6257.00 | 1533.00 | 6257.00 | ₹ -2.55 % | 8207.45 | 2635.10 | View More |
| PILITA | ₹ 13.52 | 75729.00 | 13.52 | ₹ -2.66 % | 17.65 | 9.95 | View More |
| PIONEEREMB | ₹ 45.31 | 1021.00 | 45.31 | ₹ -2.64 % | 67.00 | 37.05 | View More |
| PITTIENG | ₹ 1303.75 | 5404.00 | 1303.75 | ₹ -1.03 % | 1457.60 | 623.00 | View More |
| PIXTRANS | ₹ 2215.20 | 7897.00 | 2215.20 | ₹ -0.86 % | 2299.20 | 1185.00 | View More |
| PKTEA | ₹ 542.55 | 3.00 | 542.55 | ₹ 1.04 % | 596.20 | 264.85 | View More |
| PLASTIBLEN | ₹ 243.24 | 175.00 | 243.24 | ₹ -0.09 % | 398.45 | 227.15 | View More |
| PNB | ₹ 96.60 | 10297822.00 | 96.60 | ₹ -4.22 % | 142.90 | 75.60 | View More |
| PNBGILTS | ₹ 111.30 | 123048.00 | 111.30 | ₹ -2.20 % | 149.00 | 89.50 | View More |
| PNBHOUSING | ₹ 854.80 | 185098.00 | 854.80 | ₹ -1.20 % | 1202.20 | 604.00 | View More |
| PNC | ₹ 61.01 | 2073.00 | 61.01 | ₹ 0.83 % | 79.30 | 42.50 | View More |
| PNCINFRA | ₹ 289.15 | 108097.00 | 289.15 | ₹ -3.55 % | 574.80 | 289.15 | View More |
| PODDARHOUS | ₹ 69.17 | 0.00 | 69.17 | ₹ 0.00 % | 147.90 | 0.00 | View More |
| PODDARMENT | ₹ 360.40 | 323.00 | 360.40 | ₹ -0.25 % | 476.15 | 320.40 | View More |
| POKARNA | ₹ 1030.00 | 21730.00 | 1030.00 | ₹ -0.45 % | 1174.70 | 421.15 | View More |
| POLICYBZR | ₹ 1738.85 | 121398.00 | 1738.85 | ₹ 1.53 % | 1966.50 | 725.25 | View More |
| POLYCAB | ₹ 6489.55 | 17658.00 | 6489.55 | ₹ -0.42 % | 7605.00 | 3801.00 | View More |