Symbol Close Volume LTP % Day Change High 52 week Low 52 week More Detail
RADIANTCMS ₹ 79.25 427807 79.70 ₹ 1.34 % 114.3 73.05 View More
RADICO ₹ 1643.3 120504 1564.95 ₹ 2.03 % 1885.1 1068.55 View More
RADIOCITY ₹ 16.95 1586301 17.00 ₹ 0 % 25.35 9.7 View More
RAILTEL ₹ 360.25 2689947 339.05 ₹ 0.61 % 491.45 96.25 View More
RAIN ₹ 160 2762903 160.20 ₹ 0.85 % 219.6 140.25 View More
RAINBOW ₹ 1248.35 198537 1108.45 ₹ 0.54 % 1487.65 697 View More
RAJESHEXPO ₹ 284.75 539931 281.20 ₹ -0.63 % 669.3 280 View More
RAJMET ₹ 11.6 691741 11.35 ₹ 1.75 % 21.35 8.1 View More
RAJRATAN ₹ 618.5 46398 590.50 ₹ -0.47 % 919.9 588 View More
RAJRILTD ₹ 23.25 6037 26.15 ₹ -1.9 % 82.85 15 View More
RAJSREESUG ₹ 58.1 225965 60.25 ₹ -3.33 % 101.9 32.6 View More
RAJTV ₹ 52 1188 52.90 ₹ 1.86 % 75.25 37 View More
RALLIS ₹ 259.9 804136 260.50 ₹ 1.52 % 294.4 186.55 View More
RAMANEWS ₹ 15.75 155728 15.75 ₹ -1.87 % 24.35 10.35 View More
RAMASTEEL ₹ 13.25 43209274 40.20 ₹ -6.03 % 50.5 26.45 View More
RAMCOCEM ₹ 806.45 2114154 798.75 ₹ -0.91 % 1058.2 703.8 View More
RAMCOIND ₹ 210.45 104113 207.55 ₹ 1.72 % 274.5 117.35 View More
RAMCOSYS ₹ 280.45 34333 281.20 ₹ 0.5 % 357 188.6 View More
RAMKY ₹ 461.95 188203 452.15 ₹ 1.12 % 1009.05 260.5 View More
RANASUG ₹ 21.05 881589 21.85 ₹ 0.72 % 30.4 19.5 View More
RANEENGINE ₹ 340.95 6132 319.85 ₹ 4.57 % 505.95 195 View More
RANEHOLDIN ₹ 1081.8 5427 1108.40 ₹ 0.95 % 1385.3 825 View More
RATEGAIN ₹ 765.2 152304 761.35 ₹ 0.86 % 921.7 313.3 View More
RATNAMANI ₹ 2864.25 41497 2670.55 ₹ 3.28 % 3938.8 1916.05 View More
RAYMOND ₹ 1784.3 238265 1682.10 ₹ 0.3 % 2240 1101 View More
RBA ₹ 105.45 894930 104.55 ₹ 0 % 137.7 84.5 View More
RBL ₹ 751.45 11738 686.35 ₹ 1.8 % 942 586.55 View More
RBLBANK ₹ 242.4 8362026 225.50 ₹ -0.04 % 300.7 131.6 View More
RCF ₹ 130.5 2154717 127.65 ₹ 1.08 % 190 89.5 View More
RECLTD ₹ 460.1 12531582 464.30 ₹ 2.19 % 524 113.2 View More
REDINGTON ₹ 205.4 1384030 205.30 ₹ 1.66 % 221.8 136.2 View More
REFEX ₹ 145.75 424358 635.50 ₹ -79.01 % 924 219.95 View More
REGENCERAM ₹ 35.45 2562 26.60 ₹ 4.88 % 50.95 17.65 View More
RELAXO ₹ 830.8 59148 803.20 ₹ -0.05 % 974 748 View More
RELCHEMQ ₹ 192.2 26944 192.25 ₹ -0.8 % 349 149.95 View More
RELIANCE ₹ 2910.05 9763804 2862.95 ₹ 0.28 % 3024.9 2180 View More
RELIGARE ₹ 219.85 723489 218.40 ₹ 1.78 % 280.6 135.6 View More
RELINFRA ₹ 277.35 13000530 214.25 ₹ 2.27 % 251.7 131.4 View More
REMSONSIND ₹ 864.2 41490 922.80 ₹ 0.49 % 1100 182 View More
RENUKA ₹ 41.6 6581154 41.55 ₹ 1.34 % 57.25 39.3 View More
REPCOHOME ₹ 405.1 113526 405.85 ₹ 1.1 % 492.9 168.3 View More
REPL ₹ 180.7 20488 173.75 ₹ 0.36 % 238.95 131.7 View More
REPRO ₹ 784.85 9611 754.20 ₹ -2.3 % 980 336.6 View More
RESPONIND ₹ 293.3 439567 285.30 ₹ 4.12 % 364.95 105 View More
REXPIPES ₹ 62 4000 65.00 ₹ 0 % 90.4 37.6 View More
RGL ₹ 107.5 208531 110.90 ₹ -0.92 % 146.35 80.4 View More
RHFL ₹ 3.1 482593 3.40 ₹ -1.59 % 5.8 1.7 View More
RHIM ₹ 570.7 731439 520.90 ₹ 2.82 % 824 504.25 View More
RICOAUTO ₹ 143.9 3803309 132.40 ₹ -2.18 % 146.2 62.95 View More
RIIL ₹ 1248.95 376101 1247.00 ₹ 0.72 % 1605 723.05 View More
RILINFRA ₹ 50.8 137200 55.30 ₹ -0.29 % 457.25 50 View More
RITCO ₹ 217.85 27295 224.05 ₹ -2.42 % 309.45 143.65 View More
RITES ₹ 654.75 2086699 644.85 ₹ 1.8 % 825.95 335.1 View More
RKDL ₹ 18.9 6187 20.20 ₹ 1.89 % 29.5 10.6 View More
RKEC ₹ 101.45 354850 80.00 ₹ 4.53 % 120.5 48.5 View More
RKFORGE ₹ 681.85 246235 618.75 ₹ 2.5 % 814.7 261.15 View More
RML ₹ 690.85 11883 700.15 ₹ -0.59 % 990.5 385.5 View More
ROHLTD ₹ 357.25 137174 346.05 ₹ 2.36 % 449 225 View More
ROLEXRINGS ₹ 1847.05 18778 1845.70 ₹ -1.36 % 2620 1804 View More
ROLLT ₹ 1.6 703992 1.25 ₹ 3.23 % 1.85 0.85 View More