Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
---|---|---|---|---|---|---|---|
RADIANTCMS | ₹ 79.25 | 427807 | 79.70 | ₹ 1.34 % | 114.3 | 73.05 | View More |
RADICO | ₹ 1643.3 | 120504 | 1564.95 | ₹ 2.03 % | 1885.1 | 1068.55 | View More |
RADIOCITY | ₹ 16.95 | 1586301 | 17.00 | ₹ 0 % | 25.35 | 9.7 | View More |
RAILTEL | ₹ 360.25 | 2689947 | 339.05 | ₹ 0.61 % | 491.45 | 96.25 | View More |
RAIN | ₹ 160 | 2762903 | 160.20 | ₹ 0.85 % | 219.6 | 140.25 | View More |
RAINBOW | ₹ 1248.35 | 198537 | 1108.45 | ₹ 0.54 % | 1487.65 | 697 | View More |
RAJESHEXPO | ₹ 284.75 | 539931 | 281.20 | ₹ -0.63 % | 669.3 | 280 | View More |
RAJMET | ₹ 11.6 | 691741 | 11.35 | ₹ 1.75 % | 21.35 | 8.1 | View More |
RAJRATAN | ₹ 618.5 | 46398 | 590.50 | ₹ -0.47 % | 919.9 | 588 | View More |
RAJRILTD | ₹ 23.25 | 6037 | 26.15 | ₹ -1.9 % | 82.85 | 15 | View More |
RAJSREESUG | ₹ 58.1 | 225965 | 60.25 | ₹ -3.33 % | 101.9 | 32.6 | View More |
RAJTV | ₹ 52 | 1188 | 52.90 | ₹ 1.86 % | 75.25 | 37 | View More |
RALLIS | ₹ 259.9 | 804136 | 260.50 | ₹ 1.52 % | 294.4 | 186.55 | View More |
RAMANEWS | ₹ 15.75 | 155728 | 15.75 | ₹ -1.87 % | 24.35 | 10.35 | View More |
RAMASTEEL | ₹ 13.25 | 43209274 | 40.20 | ₹ -6.03 % | 50.5 | 26.45 | View More |
RAMCOCEM | ₹ 806.45 | 2114154 | 798.75 | ₹ -0.91 % | 1058.2 | 703.8 | View More |
RAMCOIND | ₹ 210.45 | 104113 | 207.55 | ₹ 1.72 % | 274.5 | 117.35 | View More |
RAMCOSYS | ₹ 280.45 | 34333 | 281.20 | ₹ 0.5 % | 357 | 188.6 | View More |
RAMKY | ₹ 461.95 | 188203 | 452.15 | ₹ 1.12 % | 1009.05 | 260.5 | View More |
RANASUG | ₹ 21.05 | 881589 | 21.85 | ₹ 0.72 % | 30.4 | 19.5 | View More |
RANEENGINE | ₹ 340.95 | 6132 | 319.85 | ₹ 4.57 % | 505.95 | 195 | View More |
RANEHOLDIN | ₹ 1081.8 | 5427 | 1108.40 | ₹ 0.95 % | 1385.3 | 825 | View More |
RATEGAIN | ₹ 765.2 | 152304 | 761.35 | ₹ 0.86 % | 921.7 | 313.3 | View More |
RATNAMANI | ₹ 2864.25 | 41497 | 2670.55 | ₹ 3.28 % | 3938.8 | 1916.05 | View More |
RAYMOND | ₹ 1784.3 | 238265 | 1682.10 | ₹ 0.3 % | 2240 | 1101 | View More |
RBA | ₹ 105.45 | 894930 | 104.55 | ₹ 0 % | 137.7 | 84.5 | View More |
RBL | ₹ 751.45 | 11738 | 686.35 | ₹ 1.8 % | 942 | 586.55 | View More |
RBLBANK | ₹ 242.4 | 8362026 | 225.50 | ₹ -0.04 % | 300.7 | 131.6 | View More |
RCF | ₹ 130.5 | 2154717 | 127.65 | ₹ 1.08 % | 190 | 89.5 | View More |
RECLTD | ₹ 460.1 | 12531582 | 464.30 | ₹ 2.19 % | 524 | 113.2 | View More |
REDINGTON | ₹ 205.4 | 1384030 | 205.30 | ₹ 1.66 % | 221.8 | 136.2 | View More |
REFEX | ₹ 145.75 | 424358 | 635.50 | ₹ -79.01 % | 924 | 219.95 | View More |
REGENCERAM | ₹ 35.45 | 2562 | 26.60 | ₹ 4.88 % | 50.95 | 17.65 | View More |
RELAXO | ₹ 830.8 | 59148 | 803.20 | ₹ -0.05 % | 974 | 748 | View More |
RELCHEMQ | ₹ 192.2 | 26944 | 192.25 | ₹ -0.8 % | 349 | 149.95 | View More |
RELIANCE | ₹ 2910.05 | 9763804 | 2862.95 | ₹ 0.28 % | 3024.9 | 2180 | View More |
RELIGARE | ₹ 219.85 | 723489 | 218.40 | ₹ 1.78 % | 280.6 | 135.6 | View More |
RELINFRA | ₹ 277.35 | 13000530 | 214.25 | ₹ 2.27 % | 251.7 | 131.4 | View More |
REMSONSIND | ₹ 864.2 | 41490 | 922.80 | ₹ 0.49 % | 1100 | 182 | View More |
RENUKA | ₹ 41.6 | 6581154 | 41.55 | ₹ 1.34 % | 57.25 | 39.3 | View More |
REPCOHOME | ₹ 405.1 | 113526 | 405.85 | ₹ 1.1 % | 492.9 | 168.3 | View More |
REPL | ₹ 180.7 | 20488 | 173.75 | ₹ 0.36 % | 238.95 | 131.7 | View More |
REPRO | ₹ 784.85 | 9611 | 754.20 | ₹ -2.3 % | 980 | 336.6 | View More |
RESPONIND | ₹ 293.3 | 439567 | 285.30 | ₹ 4.12 % | 364.95 | 105 | View More |
REXPIPES | ₹ 62 | 4000 | 65.00 | ₹ 0 % | 90.4 | 37.6 | View More |
RGL | ₹ 107.5 | 208531 | 110.90 | ₹ -0.92 % | 146.35 | 80.4 | View More |
RHFL | ₹ 3.1 | 482593 | 3.40 | ₹ -1.59 % | 5.8 | 1.7 | View More |
RHIM | ₹ 570.7 | 731439 | 520.90 | ₹ 2.82 % | 824 | 504.25 | View More |
RICOAUTO | ₹ 143.9 | 3803309 | 132.40 | ₹ -2.18 % | 146.2 | 62.95 | View More |
RIIL | ₹ 1248.95 | 376101 | 1247.00 | ₹ 0.72 % | 1605 | 723.05 | View More |
RILINFRA | ₹ 50.8 | 137200 | 55.30 | ₹ -0.29 % | 457.25 | 50 | View More |
RITCO | ₹ 217.85 | 27295 | 224.05 | ₹ -2.42 % | 309.45 | 143.65 | View More |
RITES | ₹ 654.75 | 2086699 | 644.85 | ₹ 1.8 % | 825.95 | 335.1 | View More |
RKDL | ₹ 18.9 | 6187 | 20.20 | ₹ 1.89 % | 29.5 | 10.6 | View More |
RKEC | ₹ 101.45 | 354850 | 80.00 | ₹ 4.53 % | 120.5 | 48.5 | View More |
RKFORGE | ₹ 681.85 | 246235 | 618.75 | ₹ 2.5 % | 814.7 | 261.15 | View More |
RML | ₹ 690.85 | 11883 | 700.15 | ₹ -0.59 % | 990.5 | 385.5 | View More |
ROHLTD | ₹ 357.25 | 137174 | 346.05 | ₹ 2.36 % | 449 | 225 | View More |
ROLEXRINGS | ₹ 1847.05 | 18778 | 1845.70 | ₹ -1.36 % | 2620 | 1804 | View More |
ROLLT | ₹ 1.6 | 703992 | 1.25 | ₹ 3.23 % | 1.85 | 0.85 | View More |