| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| RADIANTCMS | ₹ 51.08 | 5463787.00 | 51.08 | ₹ -4.79 % | 91.50 | 49.38 | View More |
| RADICO | ₹ 2428.95 | 207212.00 | 2428.95 | ₹ 2.26 % | 2637.70 | 1429.85 | View More |
| RADIOCITY | ₹ 9.04 | 1545052.00 | 9.04 | ₹ -1.53 % | 19.40 | 9.01 | View More |
| RAILTEL | ₹ 302.55 | 2651784.00 | 302.55 | ₹ -1.80 % | 617.80 | 265.50 | View More |
| RAIN | ₹ 134.80 | 1221754.00 | 134.80 | ₹ -1.33 % | 197.00 | 117.06 | View More |
| RAINBOW | ₹ 1401.70 | 336304.00 | 1401.70 | ₹ 1.68 % | 1709.60 | 1079.10 | View More |
| RAJESHEXPO | ₹ 185.56 | 1701213.00 | 185.56 | ₹ -5.09 % | 332.95 | 151.11 | View More |
| RAJMET | ₹ 4.13 | 2028782.00 | 4.13 | ₹ -0.24 % | 14.90 | 4.08 | View More |
| RAJRATAN | ₹ 293.10 | 80480.00 | 293.10 | ₹ -1.21 % | 694.20 | 291.10 | View More |
| RAJRILTD | ₹ 20.25 | 29939.00 | 20.25 | ₹ 1.45 % | 28.74 | 17.99 | View More |
| RAJSREESUG | ₹ 38.34 | 114884.00 | 38.34 | ₹ -1.06 % | 87.00 | 37.52 | View More |
| RAJTV | ₹ 84.86 | 7695.00 | 84.86 | ₹ 1.25 % | 140.30 | 41.50 | View More |
| RALLIS | ₹ 214.28 | 360209.00 | 214.28 | ₹ -2.25 % | 378.70 | 196.00 | View More |
| RAMANEWS | ₹ 32.81 | 28661.00 | 32.81 | ₹ 1.99 % | 36.26 | 14.40 | View More |
| RAMASTEEL | ₹ 9.38 | 10177830.00 | 9.38 | ₹ -1.47 % | 17.55 | 9.36 | View More |
| RAMCOCEM | ₹ 896.75 | 1159977.00 | 896.75 | ₹ 1.59 % | 1060.00 | 700.00 | View More |
| RAMCOIND | ₹ 226.66 | 73248.00 | 226.66 | ₹ -0.97 % | 324.35 | 202.10 | View More |
| RAMCOSYS | ₹ 330.90 | 75403.00 | 330.90 | ₹ -5.75 % | 523.00 | 264.75 | View More |
| RAMKY | ₹ 448.25 | 168114.00 | 448.25 | ₹ -0.65 % | 779.00 | 402.25 | View More |
| RANASUG | ₹ 12.18 | 1239350.00 | 12.18 | ₹ -3.72 % | 27.70 | 12.11 | View More |
| RANEENGINE | ₹ 265.80 | 13184.00 | 265.80 | ₹ -1.13 % | 666.00 | 254.30 | View More |
| RANEHOLDIN | ₹ 1275.85 | 12923.00 | 1275.85 | ₹ 1.11 % | 2458.70 | 1070.00 | View More |
| RATEGAIN | ₹ 445.00 | 494281.00 | 445.00 | ₹ 1.82 % | 859.00 | 419.40 | View More |
| RATNAMANI | ₹ 2590.90 | 104364.00 | 2590.90 | ₹ 1.73 % | 3978.50 | 2343.05 | View More |
| RATNAVEER | ₹ 136.43 | 325652.00 | 136.43 | ₹ 1.75 % | 273.97 | 107.10 | View More |
| RAYMOND | ₹ 1402.95 | 349116.00 | 1402.95 | ₹ -2.40 % | 3496.00 | 1216.10 | View More |
| RBA | ₹ 60.45 | 2605634.00 | 60.45 | ₹ -5.00 % | 118.90 | 59.40 | View More |
| RBL | ₹ 691.00 | 11139.00 | 691.00 | ₹ -0.47 % | 1370.00 | 645.00 | View More |
| RBLBANK | ₹ 173.53 | 6528634.00 | 173.53 | ₹ -1.91 % | 272.05 | 146.10 | View More |
| RBMINFRA | ₹ 328.70 | 17800.00 | 328.70 | ₹ -2.00 % | 1049.00 | 249.85 | View More |
| RCF | ₹ 125.52 | 2006799.00 | 125.52 | ₹ -2.22 % | 245.00 | 110.80 | View More |
| RECLTD | ₹ 429.20 | 4744923.00 | 429.20 | ₹ -0.97 % | 654.00 | 357.35 | View More |
| REDINGTON | ₹ 242.95 | 2452078.00 | 242.95 | ₹ -0.26 % | 263.89 | 158.61 | View More |
| REFEX | ₹ 378.70 | 241231.00 | 378.70 | ₹ -1.55 % | 600.00 | 124.25 | View More |
| REGENCERAM | ₹ 44.94 | 4804.00 | 44.94 | ₹ 0.00 % | 106.90 | 32.05 | View More |
| RELAXO | ₹ 406.95 | 137284.00 | 406.95 | ₹ -2.30 % | 888.20 | 395.70 | View More |
| RELCHEMQ | ₹ 158.05 | 22867.00 | 158.05 | ₹ -0.16 % | 260.00 | 146.51 | View More |
| RELIANCE | ₹ 1275.10 | 18147129.00 | 1275.10 | ₹ -0.24 % | 1608.80 | 1156.00 | View More |
| RELIGARE | ₹ 234.99 | 958935.00 | 234.99 | ₹ 0.27 % | 320.00 | 201.60 | View More |
| RELINFRA | ₹ 258.64 | 6881450.00 | 258.64 | ₹ 1.38 % | 351.00 | 144.45 | View More |
| REMSONSIND | ₹ 118.82 | 131109.00 | 118.82 | ₹ 4.62 % | 234.80 | 103.15 | View More |
| REMUS | ₹ 2238.95 | 3650.00 | 2238.95 | ₹ -0.16 % | 2834.75 | 1412.50 | View More |
| RENUKA | ₹ 27.58 | 9530673.00 | 27.58 | ₹ -2.72 % | 56.50 | 25.65 | View More |
| REPCOHOME | ₹ 335.10 | 293277.00 | 335.10 | ₹ -0.13 % | 595.00 | 310.00 | View More |
| REPL | ₹ 158.83 | 81742.00 | 158.83 | ₹ 1.03 % | 348.00 | 149.34 | View More |
| REPRO | ₹ 403.80 | 20496.00 | 403.80 | ₹ 0.09 % | 883.60 | 395.05 | View More |
| RESPONIND | ₹ 189.02 | 159204.00 | 189.02 | ₹ 2.38 % | 339.45 | 183.00 | View More |
| RGL | ₹ 123.56 | 285785.00 | 123.56 | ₹ -1.17 % | 207.40 | 87.40 | View More |
| RHFL | ₹ 3.36 | 1704377.00 | 3.36 | ₹ 5.00 % | 5.83 | 2.15 | View More |
| RHIM | ₹ 507.30 | 6562851.00 | 507.30 | ₹ -1.44 % | 755.55 | 376.45 | View More |
| RICOAUTO | ₹ 60.37 | 901654.00 | 60.37 | ₹ -0.45 % | 157.00 | 58.35 | View More |
| RIIL | ₹ 807.90 | 238752.00 | 807.90 | ₹ 0.42 % | 1442.00 | 741.05 | View More |
| RILINFRA | ₹ 31.80 | 35100.00 | 31.80 | ₹ 2.91 % | 97.20 | 25.55 | View More |
| RISHABH | ₹ 215.35 | 139870.00 | 215.35 | ₹ -0.76 % | 513.00 | 201.50 | View More |
| RITCO | ₹ 257.80 | 89410.00 | 257.80 | ₹ 0.47 % | 444.00 | 207.60 | View More |
| RITES | ₹ 223.37 | 2108675.00 | 223.37 | ₹ -3.15 % | 398.45 | 192.40 | View More |
| RKDL | ₹ 25.05 | 14095.00 | 25.05 | ₹ 4.03 % | 38.69 | 20.05 | View More |
| RKEC | ₹ 63.49 | 70417.00 | 63.49 | ₹ -1.70 % | 148.50 | 60.61 | View More |
| RKFORGE | ₹ 773.30 | 375090.00 | 773.30 | ₹ -0.90 % | 1064.05 | 604.20 | View More |
| RML | ₹ 629.75 | 15023.00 | 629.75 | ₹ -1.86 % | 1529.00 | 575.00 | View More |