| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| RADIANTCMS | ₹ 73.76 | 13195.00 | 73.76 | ₹ -0.19 % | 97.00 | 71.10 | View More |
| RADICO | ₹ 2235.70 | 6984.00 | 2235.70 | ₹ -0.91 % | 2524.00 | 1417.60 | View More |
| RADIOCITY | ₹ 11.75 | 80995.00 | 11.75 | ₹ -3.69 % | 25.35 | 11.30 | View More |
| RAILTEL | ₹ 362.95 | 512349.00 | 362.95 | ₹ -3.07 % | 617.80 | 273.75 | View More |
| RAIN | ₹ 147.00 | 228295.00 | 147.00 | ₹ -1.47 % | 219.60 | 130.05 | View More |
| RAINBOW | ₹ 1570.00 | 154974.00 | 1570.00 | ₹ -0.54 % | 1688.80 | 1069.00 | View More |
| RAJESHEXPO | ₹ 232.95 | 76356.00 | 232.95 | ₹ -1.79 % | 402.60 | 232.60 | View More |
| RAJMET | ₹ 9.21 | 60866.00 | 9.21 | ₹ -0.43 % | 21.35 | 8.80 | View More |
| RAJRATAN | ₹ 502.65 | 1560.00 | 502.65 | ₹ -1.59 % | 819.85 | 501.00 | View More |
| RAJRILTD | ₹ 23.25 | 5621.00 | 23.25 | ₹ -1.06 % | 31.50 | 15.00 | View More |
| RAJSREESUG | ₹ 59.15 | 6421.00 | 59.15 | ₹ -0.55 % | 101.90 | 51.50 | View More |
| RAJTV | ₹ 60.26 | 0.00 | 60.26 | ₹ 2.00 % | 140.30 | 0.00 | View More |
| RALLIS | ₹ 305.40 | 50728.00 | 305.40 | ₹ -1.10 % | 378.70 | 225.20 | View More |
| RAMANEWS | ₹ 16.60 | 6163.00 | 16.60 | ₹ -2.12 % | 25.35 | 14.40 | View More |
| RAMASTEEL | ₹ 12.10 | 3282235.00 | 12.10 | ₹ -1.55 % | 17.55 | 9.90 | View More |
| RAMCOCEM | ₹ 907.90 | 61927.00 | 907.90 | ₹ 0.48 % | 1058.20 | 700.00 | View More |
| RAMCOIND | ₹ 276.95 | 29034.00 | 276.95 | ₹ -1.73 % | 309.95 | 193.00 | View More |
| RAMCOSYS | ₹ 387.40 | 4231.00 | 387.40 | ₹ -2.28 % | 455.00 | 262.50 | View More |
| RAMKY | ₹ 542.45 | 3864.00 | 542.45 | ₹ -2.74 % | 1009.05 | 426.75 | View More |
| RANASUG | ₹ 18.57 | 52647.00 | 18.57 | ₹ -1.28 % | 27.70 | 18.20 | View More |
| RANEENGINE | ₹ 393.15 | 0.00 | 393.15 | ₹ -0.20 % | 666.00 | 0.00 | View More |
| RANEHOLDIN | ₹ 1725.00 | 2573.00 | 1725.00 | ₹ -1.13 % | 2458.70 | 1020.10 | View More |
| RATEGAIN | ₹ 679.80 | 52098.00 | 679.80 | ₹ -1.80 % | 921.70 | 635.55 | View More |
| RATNAMANI | ₹ 3458.00 | 10458.00 | 3458.00 | ₹ 1.59 % | 3978.50 | 2581.50 | View More |
| RAYMOND | ₹ 1436.65 | 28889.00 | 1436.65 | ₹ -3.09 % | 3496.00 | 1325.00 | View More |
| RBA | ₹ 78.20 | 371575.00 | 78.20 | ₹ -0.79 % | 133.70 | 77.65 | View More |
| RBL | ₹ 899.20 | 114.00 | 899.20 | ₹ 0.02 % | 1370.00 | 642.95 | View More |
| RBLBANK | ₹ 154.61 | 1158843.00 | 154.61 | ₹ -1.01 % | 300.70 | 151.46 | View More |
| RCF | ₹ 149.00 | 311377.00 | 149.00 | ₹ -2.38 % | 245.00 | 118.40 | View More |
| RECLTD | ₹ 480.50 | 3898480.00 | 480.50 | ₹ -6.99 % | 654.00 | 331.85 | View More |
| REDINGTON | ₹ 192.26 | 107593.00 | 192.26 | ₹ -0.84 % | 237.55 | 157.10 | View More |
| REFEX | ₹ 473.00 | 49980.00 | 473.00 | ₹ -1.86 % | 600.00 | 104.20 | View More |
| REGENCERAM | ₹ 58.00 | 432.00 | 58.00 | ₹ -0.45 % | 106.90 | 25.20 | View More |
| RELAXO | ₹ 648.55 | 7940.00 | 648.55 | ₹ -1.64 % | 949.00 | 647.80 | View More |
| RELCHEMQ | ₹ 204.91 | 561.00 | 204.91 | ₹ -3.54 % | 349.00 | 181.00 | View More |
| RELIANCE | ₹ 1224.20 | 3663914.00 | 1224.20 | ₹ -1.41 % | 1608.80 | 1184.95 | View More |
| RELIGARE | ₹ 247.14 | 53439.00 | 247.14 | ₹ -1.88 % | 297.60 | 201.60 | View More |
| RELINFRA | ₹ 247.35 | 209252.00 | 247.35 | ₹ -3.94 % | 351.00 | 144.45 | View More |
| REMSONSIND | ₹ 154.00 | 1049.00 | 154.00 | ₹ -1.60 % | 234.80 | 118.85 | View More |
| REMUS | ₹ 2330.00 | 850.00 | 2330.00 | ₹ -1.12 % | 2834.75 | 1200.00 | View More |
| RENUKA | ₹ 39.14 | 1123989.00 | 39.14 | ₹ -1.81 % | 56.50 | 36.55 | View More |
| REPCOHOME | ₹ 439.80 | 15683.00 | 439.80 | ₹ -2.09 % | 595.00 | 366.50 | View More |
| REPL | ₹ 183.98 | 876.00 | 183.98 | ₹ -4.57 % | 238.95 | 162.05 | View More |
| REPRO | ₹ 512.00 | 783.00 | 512.00 | ₹ 0.15 % | 980.00 | 471.55 | View More |
| RESPONIND | ₹ 253.00 | 113264.00 | 253.00 | ₹ -1.33 % | 339.45 | 250.05 | View More |
| REXPIPES | ₹ 75.90 | 0.00 | 75.90 | ₹ 0.00 % | 91.85 | 0.00 | View More |
| RGL | ₹ 165.71 | 79808.00 | 165.71 | ₹ -2.53 % | 195.70 | 87.40 | View More |
| RHFL | ₹ 2.80 | 128505.00 | 2.80 | ₹ -5.08 % | 5.83 | 1.90 | View More |
| RHIM | ₹ 505.65 | 10785.00 | 505.65 | ₹ -2.11 % | 824.00 | 504.25 | View More |
| RICOAUTO | ₹ 83.93 | 68744.00 | 83.93 | ₹ -2.68 % | 157.00 | 82.10 | View More |
| RIIL | ₹ 992.65 | 23073.00 | 992.65 | ₹ -1.80 % | 1605.00 | 992.10 | View More |
| RITCO | ₹ 390.85 | 32476.00 | 390.85 | ₹ -0.55 % | 424.00 | 189.15 | View More |
| RITES | ₹ 271.75 | 192316.00 | 271.75 | ₹ -1.07 % | 412.98 | 230.85 | View More |
| RKDL | ₹ 26.46 | 0.00 | 26.46 | ₹ 0.00 % | 38.69 | 0.00 | View More |
| RKEC | ₹ 103.92 | 16747.00 | 103.92 | ₹ -2.14 % | 148.50 | 68.25 | View More |
| RKFORGE | ₹ 952.20 | 41928.00 | 952.20 | ₹ 0.57 % | 1064.05 | 602.05 | View More |
| RML | ₹ 788.10 | 4819.00 | 788.10 | ₹ -1.97 % | 1529.00 | 631.00 | View More |
| ROHLTD | ₹ 312.40 | 2044.00 | 312.40 | ₹ -1.25 % | 449.00 | 289.55 | View More |
| ROLEXRINGS | ₹ 2009.35 | 967.00 | 2009.35 | ₹ -2.22 % | 2794.00 | 1720.00 | View More |
| ROLLT | ₹ 2.31 | 0.00 | 2.31 | ₹ 0.00 % | 4.91 | 0.00 | View More |