| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| A2ZINFRA | ₹ 17.29 | 131027.00 | 17.29 | ₹ -3.19 % | 24.57 | 9.55 | View More |
| AAATECH | ₹ 106.77 | 1728.00 | 106.77 | ₹ -1.72 % | 160.85 | 71.80 | View More |
| AAKASH | ₹ 10.49 | 28854.00 | 10.49 | ₹ -2.96 % | 17.15 | 6.90 | View More |
| AAREYDRUGS | ₹ 54.60 | 144.00 | 54.60 | ₹ 0.13 % | 74.80 | 37.35 | View More |
| AARON | ₹ 320.55 | 47626.00 | 320.55 | ₹ 2.84 % | 335.00 | 242.10 | View More |
| AARTIDRUGS | ₹ 451.10 | 8706.00 | 451.10 | ₹ -1.90 % | 635.00 | 431.05 | View More |
| AARTIIND | ₹ 426.80 | 181130.00 | 426.80 | ₹ -1.86 % | 769.25 | 426.20 | View More |
| AARTISURF | ₹ 634.90 | 1751.00 | 634.90 | ₹ -2.88 % | 918.00 | 548.15 | View More |
| AARVEEDEN | ₹ 67.03 | 0.00 | 67.03 | ₹ 0.00 % | 67.03 | 0.00 | View More |
| AARVI | ₹ 134.22 | 1232.00 | 134.22 | ₹ -0.78 % | 184.25 | 112.95 | View More |
| AATMAJ | ₹ 25.00 | 2000.00 | 25.00 | ₹ 0.81 % | 44.80 | 24.35 | View More |
| AAVAS | ₹ 1641.20 | 17912.00 | 1641.20 | ₹ 0.04 % | 1978.95 | 1307.00 | View More |
| ABAN | ₹ 63.00 | 6314.00 | 63.00 | ₹ 0.05 % | 93.35 | 48.75 | View More |
| ABB | ₹ 6670.00 | 26647.00 | 6670.00 | ₹ -0.47 % | 9149.95 | 4195.55 | View More |
| ABBOTINDIA | ₹ 27061.70 | 1135.00 | 27061.70 | ₹ -0.60 % | 30521.00 | 22000.00 | View More |
| ABCAPITAL | ₹ 181.80 | 703034.00 | 181.80 | ₹ -1.60 % | 246.90 | 155.00 | View More |
| ABFRL | ₹ 286.20 | 246352.00 | 286.20 | ₹ -1.04 % | 364.40 | 198.75 | View More |
| ABMINTLLTD | ₹ 69.31 | 648.00 | 69.31 | ₹ -5.00 % | 110.62 | 41.80 | View More |
| ABSLAMC | ₹ 815.15 | 59776.00 | 815.15 | ₹ -0.56 % | 848.00 | 442.00 | View More |
| ABSLBANETF | ₹ 51.21 | 1205.00 | 51.21 | ₹ -0.43 % | 55.51 | 40.82 | View More |
| ACC | ₹ 2014.65 | 245689.00 | 2014.65 | ₹ -7.83 % | 2844.00 | 1806.00 | View More |
| ACCELYA | ₹ 1468.85 | 1541.00 | 1468.85 | ₹ -0.97 % | 2127.40 | 1310.00 | View More |
| ACCURACY | ₹ 9.08 | 18027.00 | 9.08 | ₹ 1.34 % | 18.25 | 7.85 | View More |
| ACE | ₹ 1194.40 | 71914.00 | 1194.40 | ₹ -3.83 % | 1695.00 | 780.00 | View More |
| ACL | ₹ 77.89 | 5623.00 | 77.89 | ₹ 0.87 % | 139.20 | 76.00 | View More |
| ADANIENT | ₹ 2539.35 | 94456.00 | 2539.35 | ₹ -10.00 % | 3743.90 | 2160.60 | View More |
| ADANIGREEN | ₹ 1162.50 | 1933320.00 | 1162.50 | ₹ -17.71 % | 2174.10 | 910.20 | View More |
| ADANIPORTS | ₹ 1160.70 | 243954.00 | 1160.70 | ₹ -10.00 % | 1621.40 | 785.00 | View More |
| ADANIPOWER | ₹ 462.65 | 7689806.00 | 462.65 | ₹ -11.72 % | 895.85 | 380.05 | View More |
| ADFFOODS | ₹ 290.55 | 49802.00 | 290.55 | ₹ -0.14 % | 324.50 | 179.00 | View More |
| ADL | ₹ 93.00 | 1175.00 | 94.00 | ₹ 0.54 % | 146.60 | 76.40 | View More |
| ADORWELD | ₹ 1137.10 | 958.00 | 1137.10 | ₹ -1.45 % | 1770.00 | 1107.05 | View More |
| ADROITINFO | ₹ 21.91 | 7286.00 | 21.91 | ₹ -4.86 % | 30.40 | 14.40 | View More |
| ADSL | ₹ 253.10 | 59934.00 | 253.10 | ₹ 0.66 % | 319.90 | 116.15 | View More |
| ADVANIHOTR | ₹ 63.50 | 11643.00 | 63.50 | ₹ -2.46 % | 91.65 | 48.00 | View More |
| ADVENZYMES | ₹ 369.45 | 33610.00 | 369.45 | ₹ -2.21 % | 571.00 | 321.35 | View More |
| AEROFLEX | ₹ 183.07 | 117146.00 | 183.07 | ₹ 1.35 % | 214.00 | 115.00 | View More |
| AETHER | ₹ 812.55 | 3261.00 | 812.55 | ₹ -1.87 % | 1071.00 | 761.55 | View More |
| AFFLE | ₹ 1560.00 | 12638.00 | 1560.00 | ₹ -0.85 % | 1715.00 | 998.20 | View More |
| AGARIND | ₹ 1011.95 | 3913.00 | 1011.95 | ₹ -0.96 % | 1341.10 | 776.30 | View More |
| AGI | ₹ 911.05 | 35156.00 | 911.05 | ₹ -0.83 % | 1054.95 | 610.40 | View More |
| AGNI | ₹ 34.00 | 7500.00 | 34.00 | ₹ -2.30 % | 75.95 | 22.85 | View More |
| AGRITECH | ₹ 182.59 | 352.00 | 182.59 | ₹ -0.62 % | 309.15 | 152.70 | View More |
| AGROPHOS | ₹ 40.99 | 16149.00 | 40.99 | ₹ -1.32 % | 65.75 | 35.10 | View More |
| AGSTRA | ₹ 79.01 | 82174.00 | 79.01 | ₹ -2.31 % | 126.75 | 63.45 | View More |
| AHL | ₹ 360.40 | 7045.00 | 360.40 | ₹ -0.83 % | 625.00 | 260.00 | View More |
| AHLADA | ₹ 87.52 | 6366.00 | 87.52 | ₹ -0.56 % | 167.35 | 85.00 | View More |
| AHLEAST | ₹ 151.95 | 709.00 | 151.95 | ₹ 0.55 % | 196.90 | 124.81 | View More |
| AHLUCONT | ₹ 943.00 | 7569.00 | 943.00 | ₹ -1.96 % | 1542.45 | 747.80 | View More |
| AIAENG | ₹ 3379.40 | 2014.00 | 3379.40 | ₹ -1.97 % | 4949.95 | 3366.50 | View More |
| AIRAN | ₹ 30.82 | 78396.00 | 30.82 | ₹ 1.78 % | 48.78 | 21.80 | View More |
| AIROLAM | ₹ 115.61 | 181.00 | 115.61 | ₹ -0.65 % | 196.80 | 109.00 | View More |
| AJANTPHARM | ₹ 2911.50 | 4604.00 | 2911.50 | ₹ -0.77 % | 3485.00 | 1850.25 | View More |
| AJMERA | ₹ 870.25 | 12079.00 | 870.25 | ₹ -2.73 % | 999.80 | 409.30 | View More |
| AJOONI | ₹ 7.57 | 38864.00 | 7.57 | ₹ 1.47 % | 10.34 | 4.70 | View More |
| AKASH | ₹ 34.64 | 1164.00 | 34.64 | ₹ 0.03 % | 50.60 | 28.72 | View More |
| AKG | ₹ 18.15 | 2914.00 | 18.15 | ₹ -1.36 % | 32.60 | 16.18 | View More |
| AKSHAR | ₹ 0.69 | 0.00 | 0.69 | ₹ 0.00 % | 6.58 | 0.00 | View More |
| AKSHARCHEM | ₹ 297.60 | 1717.00 | 297.60 | ₹ -1.24 % | 374.95 | 240.30 | View More |
| AKSHOPTFBR | ₹ 9.67 | 122783.00 | 9.67 | ₹ -3.40 % | 15.85 | 7.90 | View More |