Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
---|---|---|---|---|---|---|---|
A2ZINFRA | ₹ 12.75 | 119210 | 13.30 | ₹ 2 % | 16.7 | 5.1 | View More |
AAATECH | ₹ 88.2 | 12154 | 88.55 | ₹ -0.06 % | 108.1 | 41.85 | View More |
AAKASH | ₹ 9.9 | 157739 | 9.40 | ₹ 4.76 % | 15.4 | 5.7 | View More |
AAREYDRUGS | ₹ 46.75 | 31184 | 38.25 | ₹ 2.41 % | 68 | 29.95 | View More |
AARON | ₹ 261.9 | 4459 | 269.25 | ₹ 1.18 % | 326.4 | 172.1 | View More |
AARTIDRUGS | ₹ 455.6 | 171797 | 458.70 | ₹ 1.81 % | 645.75 | 313.9 | View More |
AARTIIND | ₹ 655.3 | 795732 | 645.90 | ₹ 1.05 % | 712 | 438 | View More |
AARTISURF | ₹ 584.95 | 28736 | 586.15 | ₹ 0.54 % | 810 | 418.05 | View More |
AARVEEDEN | ₹ 25.45 | 28401 | 25.05 | ₹ 4.09 % | 42.7 | 16.25 | View More |
AARVI | ₹ 125.55 | 19102 | 122.85 | ₹ 0.44 % | 183.9 | 100.5 | View More |
AAVAS | ₹ 1356.1 | 258322 | 1378.90 | ₹ 0.51 % | 1817.6 | 1321 | View More |
ABAN | ₹ 52.65 | 226022 | 56.30 | ₹ -0.28 % | 93.35 | 31.4 | View More |
ABB | ₹ 5967.4 | 514271 | 5625.40 | ₹ 1.75 % | 5933.9 | 3141.15 | View More |
ABBOTINDIA | ₹ 27067.1 | 21967 | 28308.10 | ₹ -2.19 % | 29638.9 | 19966.7 | View More |
ABCAPITAL | ₹ 175.05 | 3251510 | 173.05 | ₹ 0.92 % | 199.3 | 139.25 | View More |
ABFRL | ₹ 205.35 | 1655818 | 201.00 | ₹ -0.48 % | 266 | 184.4 | View More |
ABMINTLLTD | ₹ 63.85 | 8408 | 47.55 | ₹ 9.99 % | 74.65 | 31.35 | View More |
ABSLAMC | ₹ 455.8 | 133187 | 486.80 | ₹ 0.19 % | 536 | 307 | View More |
ABSLBANETF | ₹ 47.19 | 10489 | 47.51 | ₹ 0.3 % | 49.95 | 38.7 | View More |
ABSLNN50ET | ₹ 61.19 | 1529 | 41.20 | ₹ 0.51 % | 52 | 31 | View More |
ACC | ₹ 2443.25 | 328757 | 2482.10 | ₹ 0.18 % | 2746.4 | 1592.35 | View More |
ACCELYA | ₹ 1732.35 | 12105 | 1704.55 | ₹ -0.58 % | 2127.4 | 1065.1 | View More |
ACCURACY | ₹ 10.75 | 118772 | 9.00 | ₹ 4.88 % | 18.65 | 7.05 | View More |
ACE | ₹ 1393.2 | 677845 | 1273.45 | ₹ -1.08 % | 1489.4 | 355.5 | View More |
ADANIENT | ₹ 3107.7 | 951557 | 3087.45 | ₹ 1.34 % | 3350 | 1573 | View More |
ADANIGREEN | ₹ 1851.75 | 390803 | 1895.30 | ₹ -0.19 % | 2018.95 | 681 | View More |
ADANIPORTS | ₹ 1281.6 | 3076926 | 1267.85 | ₹ 1.52 % | 1356.55 | 571.55 | View More |
ADANIPOWER | ₹ 531.05 | 1331269 | 537.85 | ₹ 1.3 % | 589.45 | 166.4 | View More |
ADFFOODS | ₹ 192.15 | 293614 | 188.95 | ₹ 0.39 % | 261.95 | 133.46 | View More |
ADL | ₹ 82.25 | 337 | 55.70 | ₹ 1.92 % | 60.8 | 24.8 | View More |
ADORWELD | ₹ 1380.05 | 10585 | 1339.20 | ₹ 1.44 % | 1770 | 808.15 | View More |
ADROITINFO | ₹ 16.3 | 88201 | 15.60 | ₹ -0.31 % | 35.35 | 15.2 | View More |
ADSL | ₹ 139.9 | 611246 | 137.60 | ₹ 4.95 % | 201.25 | 71.55 | View More |
ADVANIHOTR | ₹ 76.7 | 272225 | 157.45 | ₹ 1.66 % | 175 | 66.55 | View More |
ADVENZYMES | ₹ 358 | 138213 | 365.00 | ₹ 2.45 % | 425.15 | 225 | View More |
AEGISCHEM | ₹ 389.6 | 336702 | 370.90 | ₹ -0.29 % | 471.9 | 280 | View More |
AETHER | ₹ 802.4 | 72288 | 791.95 | ₹ -0.24 % | 1209 | 778 | View More |
AFFLE | ₹ 1090.55 | 188125 | 1033.65 | ₹ 2.82 % | 1336.9 | 866.5 | View More |
AGARIND | ₹ 812.35 | 46825 | 854.35 | ₹ 1.2 % | 1155 | 531.15 | View More |
AGI | ₹ 747.55 | 176317 | 777.90 | ₹ 3.3 % | 1089 | 305 | View More |
AGRITECH | ₹ 173.15 | 4501 | 160.40 | ₹ 0.32 % | 261.5 | 89.15 | View More |
AGROPHOS | ₹ 39.7 | 44237 | 41.15 | ₹ -0.75 % | 65.75 | 29.9 | View More |
AGSTRA | ₹ 68.85 | 420157 | 70.60 | ₹ -2.75 % | 126.75 | 44.45 | View More |
AHL | ₹ 276.4 | 34630 | 280.95 | ₹ 1.73 % | 355.5 | 201.95 | View More |
AHLADA | ₹ 112.8 | 425015 | 99.25 | ₹ 10.81 % | 164.15 | 80.25 | View More |
AHLEAST | ₹ 142.4 | 17259 | 144.60 | ₹ -1.01 % | 182.9 | 83.35 | View More |
AHLUCONT | ₹ 1024.8 | 33296 | 1031.95 | ₹ -0.87 % | 1276.05 | 447.65 | View More |
AIAENG | ₹ 3796.45 | 27474 | 3616.00 | ₹ 2.15 % | 4630 | 2620 | View More |
AILIMITED | ₹ 37.1 | 12000 | 32.80 | ₹ 4.95 % | 71.65 | 0 | View More |
AIRAN | ₹ 23.9 | 103611 | 23.75 | ₹ 3.91 % | 37 | 13.25 | View More |
AIROLAM | ₹ 156.15 | 6658 | 151.30 | ₹ -0.19 % | 196.8 | 64.5 | View More |
AJANTPHARM | ₹ 2152.3 | 153571 | 2124.30 | ₹ 1.24 % | 2353.95 | 1131.7 | View More |
AJMERA | ₹ 717.45 | 92791 | 689.25 | ₹ 1.24 % | 788 | 269.85 | View More |
AJOONI | ₹ 5.5 | 310341 | 5.35 | ₹ 4.76 % | 7.7 | 3.05 | View More |
AKASH | ₹ 34.6 | 2805 | 34.20 | ₹ 0 % | 50.6 | 22.5 | View More |
AKG | ₹ 19.4 | 51917 | 19.90 | ₹ 1.04 % | 35 | 18 | View More |
AKSHAR | ₹ 2.55 | 3704527 | 3.00 | ₹ -1.92 % | 7.08 | 2.85 | View More |
AKSHARCHEM | ₹ 268.7 | 23472 | 280.40 | ₹ -4.1 % | 365.5 | 201.05 | View More |
AKSHOPTFBR | ₹ 8.65 | 1157414 | 9.10 | ₹ -1.7 % | 15.85 | 8 | View More |
AKZOINDIA | ₹ 2462.5 | 9594 | 2320.55 | ₹ 1.19 % | 3058 | 2200 | View More |