| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| A2ZINFRA | ₹ 0.00 | 0.00 | 16.47 | ₹ 0.00 % | 26.80 | 12.35 | View More |
| AAATECH | ₹ 0.00 | 0.00 | 91.89 | ₹ 0.00 % | 138.00 | 66.00 | View More |
| AAKASH | ₹ 7.85 | 6721.00 | 7.85 | ₹ 0.51 % | 13.79 | 7.06 | View More |
| AAREYDRUGS | ₹ 0.00 | 0.00 | 99.60 | ₹ 0.00 % | 83.90 | 0.00 | View More |
| AARON | ₹ 0.00 | 0.00 | 185.63 | ₹ 0.00 % | 258.00 | 125.53 | View More |
| AARTIDRUGS | ₹ 0.00 | 0.00 | 381.35 | ₹ 0.00 % | 564.05 | 312.00 | View More |
| AARTIIND | ₹ 0.00 | 0.00 | 472.00 | ₹ 0.00 % | 495.00 | 338.05 | View More |
| AARTISURF | ₹ 0.00 | 0.00 | 454.90 | ₹ 0.00 % | 653.10 | 358.30 | View More |
| AARVEEDEN | ₹ 0.00 | 0.00 | 160.89 | ₹ 0.00 % | 196.95 | 41.25 | View More |
| AARVI | ₹ 0.00 | 0.00 | 122.00 | ₹ 0.00 % | 168.00 | 88.00 | View More |
| AAVAS | ₹ 0.00 | 0.00 | 1324.50 | ₹ 0.00 % | 2234.00 | 1277.10 | View More |
| ABAN | ₹ 21.34 | 10635.00 | 21.34 | ₹ 1.91 % | 61.00 | 18.06 | View More |
| ABB | ₹ 0.00 | 0.00 | 5838.00 | ₹ 0.00 % | 6260.00 | 4637.50 | View More |
| ABBOTINDIA | ₹ 0.00 | 0.00 | 27485.00 | ₹ 0.00 % | 37000.00 | 26430.00 | View More |
| ABCAPITAL | ₹ 0.00 | 0.00 | 348.75 | ₹ 0.00 % | 369.30 | 149.01 | View More |
| ABFRL | ₹ 0.00 | 0.00 | 73.93 | ₹ 0.00 % | 295.70 | 59.80 | View More |
| ABINFRA | ₹ 0.00 | 0.00 | 19.67 | ₹ 0.00 % | 224.98 | 68.43 | View More |
| ABMINTLLTD | ₹ 0.00 | 0.00 | 44.44 | ₹ 0.00 % | 110.62 | 37.01 | View More |
| ABSLAMC | ₹ 0.00 | 0.00 | 787.00 | ₹ 0.00 % | 911.85 | 556.45 | View More |
| ABSLBANETF | ₹ 0.00 | 0.00 | 59.72 | ₹ 0.00 % | 60.06 | 47.55 | View More |
| ACC | ₹ 0.00 | 0.00 | 1707.10 | ₹ 0.00 % | 2119.90 | 1593.00 | View More |
| ACCELYA | ₹ 0.00 | 0.00 | 1214.00 | ₹ 0.00 % | 1527.00 | 1201.00 | View More |
| ACCURACY | ₹ 0.00 | 0.00 | 6.68 | ₹ 0.00 % | 12.50 | 6.51 | View More |
| ACE | ₹ 0.00 | 0.00 | 927.55 | ₹ 0.00 % | 1389.00 | 775.45 | View More |
| ACL | ₹ 59.70 | 465.00 | 59.70 | ₹ -0.50 % | 109.99 | 48.15 | View More |
| ADANIENT | ₹ 0.00 | 0.00 | 2247.70 | ₹ 0.00 % | 2695.00 | 1848.00 | View More |
| ADANIGREEN | ₹ 0.00 | 0.00 | 978.85 | ₹ 0.00 % | 1177.55 | 758.00 | View More |
| ADANIPORTS | ₹ 0.00 | 0.00 | 1563.90 | ₹ 0.00 % | 1583.90 | 1036.50 | View More |
| ADANIPOWER | ₹ 0.00 | 0.00 | 150.51 | ₹ 0.00 % | 182.70 | 92.40 | View More |
| ADFFOODS | ₹ 0.00 | 0.00 | 225.89 | ₹ 0.00 % | 300.85 | 168.20 | View More |
| ADORWELD | ₹ 0.00 | 0.00 | 1085.10 | ₹ 0.00 % | 1260.00 | 788.00 | View More |
| ADROITINFO | ₹ 0.00 | 0.00 | 10.36 | ₹ 0.00 % | 30.40 | 9.56 | View More |
| ADSL | ₹ 131.90 | 37610.00 | 131.90 | ₹ 0.96 % | 267.32 | 115.51 | View More |
| ADVANIHOTR | ₹ 57.39 | 11819.00 | 57.39 | ₹ 0.79 % | 68.39 | 52.29 | View More |
| ADVENZYMES | ₹ 0.00 | 0.00 | 294.55 | ₹ 0.00 % | 366.25 | 257.90 | View More |
| AEROFLEX | ₹ 0.00 | 0.00 | 171.74 | ₹ 0.00 % | 272.00 | 148.01 | View More |
| AETHER | ₹ 0.00 | 0.00 | 761.40 | ₹ 0.00 % | 977.70 | 725.00 | View More |
| AFFLE | ₹ 0.00 | 0.00 | 1663.00 | ₹ 0.00 % | 2185.90 | 1246.00 | View More |
| AGARIND | ₹ 724.95 | 791.00 | 724.95 | ₹ 0.67 % | 1103.00 | 649.00 | View More |
| AGI | ₹ 0.00 | 0.00 | 655.25 | ₹ 0.00 % | 1009.00 | 585.25 | View More |
| AGNI | ₹ 0.00 | 0.00 | 27.60 | ₹ 0.00 % | 54.70 | 17.90 | View More |
| AGRITECH | ₹ 0.00 | 0.00 | 135.80 | ₹ 0.00 % | 261.00 | 117.50 | View More |
| AGROPHOS | ₹ 0.00 | 0.00 | 41.94 | ₹ 0.00 % | 51.46 | 27.20 | View More |
| AGSTRA | ₹ 0.00 | 0.00 | 4.84 | ₹ 0.00 % | 99.69 | 3.78 | View More |
| AHL | ₹ 0.00 | 0.00 | 202.00 | ₹ 0.00 % | 418.50 | 165.49 | View More |
| AHLADA | ₹ 50.26 | 669.00 | 50.26 | ₹ -3.25 % | 84.54 | 45.85 | View More |
| AHLEAST | ₹ 148.98 | 655.00 | 148.98 | ₹ 5.07 % | 168.00 | 122.78 | View More |
| AHLUCONT | ₹ 0.00 | 0.00 | 901.55 | ₹ 0.00 % | 1125.00 | 620.00 | View More |
| AIAENG | ₹ 0.00 | 0.00 | 4126.60 | ₹ 0.00 % | 4206.10 | 3001.10 | View More |
| AIRAN | ₹ 15.14 | 4482.00 | 15.14 | ₹ 2.02 % | 32.65 | 12.66 | View More |
| AIROLAM | ₹ 0.00 | 0.00 | 104.74 | ₹ 0.00 % | 164.00 | 0.00 | View More |
| AJANTPHARM | ₹ 0.00 | 0.00 | 2862.90 | ₹ 0.00 % | 3020.80 | 2327.30 | View More |
| AJMERA | ₹ 0.00 | 0.00 | 145.05 | ₹ 0.00 % | 1107.00 | 130.67 | View More |
| AJOONI | ₹ 0.00 | 0.00 | 5.23 | ₹ 0.00 % | 9.20 | 5.01 | View More |
| AKASH | ₹ 25.37 | 556.00 | 25.37 | ₹ 1.72 % | 36.00 | 23.00 | View More |
| AKG | ₹ 0.00 | 0.00 | 13.31 | ₹ 0.00 % | 22.60 | 11.24 | View More |
| AKSHAR | ₹ 0.00 | 0.00 | 0.73 | ₹ 0.00 % | 1.62 | 0.49 | View More |
| AKSHARCHEM | ₹ 230.99 | 254.00 | 230.99 | ₹ 3.04 % | 330.80 | 195.00 | View More |
| AKSHOPTFBR | ₹ 0.00 | 0.00 | 7.39 | ₹ 0.00 % | 15.00 | 7.12 | View More |
| AKZOINDIA | ₹ 0.00 | 0.00 | 2989.10 | ₹ 0.00 % | 3915.50 | 2658.70 | View More |