Symbol Close Volume LTP % Day Change High 52 week Low 52 week More Detail
A2ZINFRA ₹ 0.00 0.00 16.47 ₹ 0.00 % 26.80 12.35 View More
AAATECH ₹ 0.00 0.00 91.89 ₹ 0.00 % 138.00 66.00 View More
AAKASH ₹ 8.32 137423.00 8.32 ₹ 1.59 % 13.79 7.06 View More
AAREYDRUGS ₹ 0.00 0.00 99.60 ₹ 0.00 % 83.90 0.00 View More
AARON ₹ 0.00 0.00 185.63 ₹ 0.00 % 258.00 125.53 View More
AARTIDRUGS ₹ 379.45 119580.00 379.45 ₹ -0.62 % 564.05 318.95 View More
AARTIIND ₹ 501.70 2532100.00 501.70 ₹ 2.65 % 506.40 338.05 View More
AARTISURF ₹ 417.20 18449.00 417.20 ₹ 2.63 % 653.10 316.00 View More
AARVEEDEN ₹ 0.00 0.00 160.89 ₹ 0.00 % 196.95 41.25 View More
AARVI ₹ 0.00 0.00 122.00 ₹ 0.00 % 168.00 88.00 View More
AAVAS ₹ 1376.10 56611.00 1376.10 ₹ -0.64 % 2152.90 1060.40 View More
ABAN ₹ 18.05 35740.00 18.05 ₹ -4.95 % 61.00 18.05 View More
ABB ₹ 7288.00 296092.00 7288.00 ₹ -1.92 % 7822.50 4637.50 View More
ABBOTINDIA ₹ 25345.00 8029.00 25345.00 ₹ -0.31 % 37000.00 25150.00 View More
ABCAPITAL ₹ 338.30 4699982.00 338.30 ₹ -1.24 % 369.30 188.41 View More
ABFRL ₹ 63.58 2203644.00 63.58 ₹ -0.53 % 295.70 53.51 View More
ABINFRA ₹ 0.00 0.00 19.67 ₹ 0.00 % 224.98 68.43 View More
ABMINTLLTD ₹ 0.00 0.00 44.44 ₹ 0.00 % 110.62 37.01 View More
ABSLAMC ₹ 0.00 0.00 787.00 ₹ 0.00 % 911.85 556.45 View More
ABSLBANETF ₹ 0.00 0.00 59.72 ₹ 0.00 % 60.06 47.55 View More
ACC ₹ 1439.30 123360.00 1439.30 ₹ -0.03 % 2028.80 1251.70 View More
ACCELYA ₹ 1195.80 6857.00 1195.80 ₹ 1.19 % 1527.00 1012.40 View More
ACCURACY ₹ 0.00 0.00 6.68 ₹ 0.00 % 12.50 6.51 View More
ACE ₹ 904.25 167350.00 904.25 ₹ -1.33 % 1389.00 745.10 View More
ACL ₹ 56.03 14469.00 56.03 ₹ -0.57 % 109.99 40.50 View More
ADANIENT ₹ 2415.00 4375198.00 2415.00 ₹ 4.01 % 2695.00 1753.00 View More
ADANIGREEN ₹ 1249.00 4301781.00 1249.00 ₹ 1.57 % 1259.15 765.00 View More
ADANIPORTS ₹ 1639.00 2499925.00 1639.00 ₹ 0.64 % 1649.90 1202.50 View More
ADANIPOWER ₹ 223.35 46701062.00 223.35 ₹ 2.43 % 224.66 101.00 View More
ADFFOODS ₹ 265.66 233112.00 265.66 ₹ -0.66 % 300.85 153.10 View More
ADORWELD ₹ 1070.75 147123.00 1070.75 ₹ 5.04 % 1260.00 824.00 View More
ADROITINFO ₹ 0.00 0.00 10.36 ₹ 0.00 % 30.40 9.56 View More
ADSL ₹ 116.30 119318.00 116.30 ₹ -1.16 % 226.55 86.27 View More
ADVANIHOTR ₹ 54.80 27105.00 54.80 ₹ -0.07 % 68.39 47.00 View More
ADVENZYMES ₹ 342.00 840935.00 342.00 ₹ 3.46 % 366.25 251.95 View More
AEROFLEX ₹ 0.00 0.00 171.74 ₹ 0.00 % 272.00 148.01 View More
AETHER ₹ 0.00 0.00 761.40 ₹ 0.00 % 977.70 725.00 View More
AFFLE ₹ 1431.20 93772.00 1431.20 ₹ -1.43 % 2185.90 1251.30 View More
AGARIND ₹ 437.10 38729.00 437.10 ₹ -1.49 % 1081.00 360.05 View More
AGI ₹ 0.00 0.00 672.55 ₹ 0.00 % 1009.00 465.00 View More
AGNI ₹ 0.00 0.00 27.60 ₹ 0.00 % 54.70 17.90 View More
AGRITECH ₹ 0.00 0.00 135.80 ₹ 0.00 % 261.00 117.50 View More
AGROPHOS ₹ 0.00 0.00 41.94 ₹ 0.00 % 51.46 27.20 View More
AGSTRA ₹ 0.00 0.00 4.84 ₹ 0.00 % 99.69 3.78 View More
AHL ₹ 0.00 0.00 202.00 ₹ 0.00 % 418.50 165.49 View More
AHLADA ₹ 45.44 10149.00 45.44 ₹ -0.74 % 81.00 31.22 View More
AHLEAST ₹ 167.20 6680.00 167.20 ₹ -0.48 % 175.30 127.25 View More
AHLUCONT ₹ 882.10 38756.00 882.10 ₹ 1.23 % 1125.00 645.15 View More
AIAENG ₹ 3993.80 24406.00 3993.80 ₹ -0.83 % 4206.10 3001.10 View More
AIRAN ₹ 17.20 97067.00 17.20 ₹ -2.16 % 32.65 12.63 View More
AIROLAM ₹ 0.00 0.00 104.74 ₹ 0.00 % 164.00 0.00 View More
AJANTPHARM ₹ 2756.00 45411.00 2756.00 ₹ -1.82 % 3228.00 2329.90 View More
AJMERA ₹ 126.39 192923.00 126.39 ₹ 0.29 % 1107.00 98.03 View More
AJOONI ₹ 0.00 0.00 5.23 ₹ 0.00 % 9.20 5.01 View More
AKASH ₹ 28.31 4402.00 28.31 ₹ 1.00 % 36.00 22.80 View More
AKG ₹ 0.00 0.00 13.31 ₹ 0.00 % 22.60 11.24 View More
AKSHAR ₹ 0.00 0.00 0.73 ₹ 0.00 % 1.62 0.49 View More
AKSHARCHEM ₹ 202.58 2110.00 202.58 ₹ 1.15 % 330.80 141.30 View More
AKSHOPTFBR ₹ 0.00 0.00 7.39 ₹ 0.00 % 15.00 7.12 View More
AKZOINDIA ₹ 2977.40 7188.00 2977.40 ₹ -0.72 % 3915.50 2658.70 View More