Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
---|---|---|---|---|---|---|---|
ORISSAMINE | ₹ 6597.55 | 5840.00 | 6597.55 | ₹ 1.26 % | 9721.05 | 4734.05 | View More |
RATNAMANI | ₹ 2974.15 | 85374.00 | 2974.15 | ₹ -1.23 % | 3978.50 | 2581.50 | View More |
TIIL | ₹ 2796.85 | 8795.00 | 2796.85 | ₹ 1.17 % | 3933.00 | 1532.50 | View More |
GRAVITA | ₹ 2130.50 | 132467.00 | 2130.50 | ₹ -2.64 % | 2700.00 | 730.00 | View More |
THANGAMAYL | ₹ 1776.50 | 18383.00 | 1776.50 | ₹ 0.25 % | 2650.00 | 1140.00 | View More |
APLAPOLLO | ₹ 1570.15 | 447420.00 | 1570.15 | ₹ 1.38 % | 1728.95 | 1305.00 | View More |
MAITHANALL | ₹ 1024.35 | 15608.00 | 1024.35 | ₹ 0.02 % | 1359.00 | 955.00 | View More |
KSL | ₹ 991.35 | 16161.00 | 991.35 | ₹ 0.36 % | 1277.00 | 565.20 | View More |
MAHSEAMLES | ₹ 643.40 | 140293.00 | 643.40 | ₹ -1.55 % | 1097.00 | 566.50 | View More |
JINDALSTEL | ₹ 924.65 | 1373960.00 | 924.65 | ₹ 0.74 % | 1097.00 | 687.80 | View More |
JSWSTEEL | ₹ 909.95 | 911110.00 | 909.95 | ₹ 0.35 % | 1063.00 | 761.75 | View More |
IMFA | ₹ 896.90 | 91500.00 | 896.90 | ₹ 0.11 % | 998.80 | 486.15 | View More |
SHYAMMETL | ₹ 771.00 | 89751.00 | 771.00 | ₹ 0.69 % | 956.90 | 511.20 | View More |
JSL | ₹ 634.35 | 390411.00 | 634.35 | ₹ 1.43 % | 848.00 | 513.50 | View More |
WELCORP | ₹ 779.65 | 271873.00 | 779.65 | ₹ 1.69 % | 835.00 | 440.15 | View More |
SURYAROSNI | ₹ 265.40 | 397473.00 | 265.40 | ₹ 0.53 % | 830.00 | 230.30 | View More |
HINDZINC | ₹ 457.50 | 631139.00 | 457.50 | ₹ 0.46 % | 807.70 | 284.60 | View More |
KALYANKJIL | ₹ 501.50 | 29236362.00 | 501.50 | ₹ -6.99 % | 795.40 | 321.95 | View More |
HINDALCO | ₹ 616.00 | 6414226.00 | 616.00 | ₹ 2.22 % | 772.65 | 496.35 | View More |
MOIL | ₹ 357.75 | 1990636.00 | 357.75 | ₹ -0.25 % | 588.00 | 259.50 | View More |
GOLDIAM | ₹ 525.35 | 993013.00 | 525.35 | ₹ 0.65 % | 569.00 | 143.55 | View More |
COALINDIA | ₹ 388.40 | 8380275.00 | 388.40 | ₹ 2.52 % | 543.55 | 361.25 | View More |
VEDL | ₹ 453.55 | 5591332.00 | 453.55 | ₹ 0.82 % | 526.95 | 249.50 | View More |
SARDAEN | ₹ 426.85 | 160160.00 | 426.85 | ₹ -0.04 % | 525.00 | 180.25 | View More |
ASHAPURMIN | ₹ 519.60 | 1494335.00 | 519.60 | ₹ 9.99 % | 519.60 | 200.45 | View More |
MANINDS | ₹ 320.50 | 230854.00 | 320.50 | ₹ 1.38 % | 513.70 | 281.05 | View More |
GMDCLTD | ₹ 327.25 | 6379289.00 | 327.25 | ₹ 0.11 % | 506.00 | 279.05 | View More |
LOKESHMACH | ₹ 305.55 | 22095.00 | 305.55 | ₹ 0.61 % | 475.75 | 271.50 | View More |
USHAMART | ₹ 350.30 | 377505.00 | 350.30 | ₹ -2.14 % | 451.00 | 273.05 | View More |
JAICORPLTD | ₹ 148.20 | 1342805.00 | 148.20 | ₹ -5.00 % | 438.30 | 148.20 | View More |