| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| THANGAMAYL | ₹ 5514.50 | 82536.00 | 5514.50 | ₹ 0.60 % | 7430.00 | 1939.50 | View More |
| ORISSAMINE | ₹ 4637.00 | 9371.00 | 4637.00 | ₹ -2.33 % | 6138.90 | 3100.50 | View More |
| TIIL | ₹ 3127.50 | 61366.00 | 3127.50 | ₹ -4.66 % | 3359.90 | 1868.50 | View More |
| RATNAMANI | ₹ 2307.30 | 15351.00 | 2307.30 | ₹ -2.59 % | 3345.00 | 1936.50 | View More |
| APLAPOLLO | ₹ 2121.80 | 292310.00 | 2121.80 | ₹ 0.32 % | 2301.40 | 1578.00 | View More |
| WELCORP | ₹ 1973.90 | 1215536.00 | 1973.90 | ₹ 2.96 % | 1984.00 | 710.00 | View More |
| GRAVITA | ₹ 1793.10 | 73944.00 | 1793.10 | ₹ -1.16 % | 1913.60 | 1266.90 | View More |
| IMFA | ₹ 1457.90 | 150752.00 | 1457.90 | ₹ 2.78 % | 1679.90 | 815.00 | View More |
| JSWSTEEL | ₹ 1285.80 | 1009568.00 | 1285.80 | ₹ 1.44 % | 1335.00 | 1022.30 | View More |
| JINDALSTEL | ₹ 1115.00 | 1140801.00 | 1115.00 | ₹ 1.23 % | 1306.20 | 943.30 | View More |
| MAITHANALL | ₹ 989.25 | 51685.00 | 989.25 | ₹ 0.16 % | 1210.10 | 831.20 | View More |
| HINDALCO | ₹ 1038.95 | 2124560.00 | 1038.95 | ₹ -0.25 % | 1176.00 | 697.00 | View More |
| SHYAMMETL | ₹ 989.90 | 38628.00 | 989.90 | ₹ -0.07 % | 1090.00 | 746.00 | View More |
| KSL | ₹ 875.55 | 204878.00 | 875.55 | ₹ 6.60 % | 982.55 | 574.00 | View More |
| GALLANTT | ₹ 575.70 | 27956.00 | 575.70 | ₹ -0.10 % | 948.00 | 496.25 | View More |
| ASHAPURMIN | ₹ 589.65 | 225464.00 | 589.65 | ₹ -1.12 % | 924.90 | 455.10 | View More |
| JSL | ₹ 724.00 | 182939.00 | 724.00 | ₹ -1.15 % | 884.00 | 652.25 | View More |
| VEDL | ₹ 262.60 | 8295798.00 | 262.60 | ₹ -0.53 % | 795.00 | 249.70 | View More |
| GMDCLTD | ₹ 557.75 | 910103.00 | 557.75 | ₹ -2.27 % | 771.90 | 400.00 | View More |
| HINDCOPPER | ₹ 554.85 | 5926593.00 | 554.85 | ₹ -2.03 % | 760.05 | 226.70 | View More |
| HINDZINC | ₹ 557.00 | 3681976.00 | 557.00 | ₹ -0.18 % | 733.00 | 418.00 | View More |
| MAHSEAMLES | ₹ 613.90 | 147522.00 | 613.90 | ₹ -1.13 % | 690.00 | 500.70 | View More |
| MANINDS | ₹ 643.05 | 407524.00 | 643.05 | ₹ -0.33 % | 652.10 | 302.05 | View More |
| KALYANKJIL | ₹ 595.20 | 6600122.00 | 595.20 | ₹ -1.06 % | 648.95 | 327.05 | View More |
| SARDAEN | ₹ 512.05 | 450381.00 | 512.05 | ₹ -1.18 % | 639.75 | 453.10 | View More |
| USHAMART | ₹ 501.55 | 269628.00 | 501.55 | ₹ 0.55 % | 527.50 | 362.55 | View More |
| COALINDIA | ₹ 400.00 | 6026929.00 | 400.00 | ₹ -1.70 % | 491.25 | 368.65 | View More |
| MAHASTEEL | ₹ 0.00 | 0.00 | 522.70 | ₹ 0.00 % | 480.00 | 179.53 | View More |
| PRECWIRE | ₹ 429.70 | 883281.00 | 429.70 | ₹ -6.22 % | 474.90 | 170.15 | View More |
| LOKESHMACH | ₹ 0.00 | 0.00 | 192.00 | ₹ 0.00 % | 447.90 | 127.93 | View More |