| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| ORISSAMINE | ₹ 4213.60 | 7562.00 | 4213.60 | ₹ -1.04 % | 6138.90 | 3100.50 | View More |
| THANGAMAYL | ₹ 5435.70 | 139239.00 | 5435.70 | ₹ -3.50 % | 5764.20 | 1750.10 | View More |
| TIIL | ₹ 2512.20 | 6032.00 | 2512.20 | ₹ 0.19 % | 3383.00 | 1868.50 | View More |
| RATNAMANI | ₹ 2626.00 | 12818.00 | 2626.00 | ₹ 0.91 % | 3345.00 | 1936.50 | View More |
| APLAPOLLO | ₹ 1860.90 | 290603.00 | 1860.90 | ₹ 0.34 % | 2301.40 | 1492.00 | View More |
| GRAVITA | ₹ 1726.40 | 287708.00 | 1726.40 | ₹ 3.45 % | 1949.00 | 1266.90 | View More |
| IMFA | ₹ 1441.80 | 112621.00 | 1441.80 | ₹ 0.04 % | 1679.90 | 700.05 | View More |
| WELCORP | ₹ 1397.40 | 284775.00 | 1397.40 | ₹ 0.22 % | 1427.00 | 710.00 | View More |
| JSWSTEEL | ₹ 1296.00 | 685833.00 | 1296.00 | ₹ 0.68 % | 1328.00 | 983.50 | View More |
| JINDALSTEL | ₹ 1134.00 | 1279525.00 | 1134.00 | ₹ -0.16 % | 1306.20 | 882.65 | View More |
| MAITHANALL | ₹ 1136.20 | 483941.00 | 1136.20 | ₹ 0.63 % | 1264.00 | 831.20 | View More |
| HINDALCO | ₹ 1012.00 | 6184551.00 | 1012.00 | ₹ 0.41 % | 1176.00 | 635.05 | View More |
| SHYAMMETL | ₹ 975.10 | 1729469.00 | 975.10 | ₹ 2.05 % | 1014.00 | 746.00 | View More |
| KSL | ₹ 814.70 | 38744.00 | 814.70 | ₹ 0.14 % | 988.80 | 574.00 | View More |
| GALLANTT | ₹ 738.80 | 300038.00 | 738.80 | ₹ 3.59 % | 948.00 | 445.55 | View More |
| ASHAPURMIN | ₹ 712.95 | 479848.00 | 712.95 | ₹ 0.74 % | 924.90 | 379.80 | View More |
| JSL | ₹ 707.00 | 881000.00 | 707.00 | ₹ -2.87 % | 884.00 | 652.20 | View More |
| VEDL | ₹ 306.00 | 12369526.00 | 306.00 | ₹ -0.16 % | 795.00 | 268.70 | View More |
| MAHSEAMLES | ₹ 632.70 | 135598.00 | 632.70 | ₹ 2.89 % | 773.80 | 500.70 | View More |
| GMDCLTD | ₹ 619.05 | 1113318.00 | 619.05 | ₹ -0.24 % | 771.90 | 374.80 | View More |
| HINDCOPPER | ₹ 509.70 | 2783454.00 | 509.70 | ₹ -1.07 % | 760.05 | 226.70 | View More |
| HINDZINC | ₹ 572.00 | 3963438.00 | 572.00 | ₹ -0.10 % | 733.00 | 413.50 | View More |
| SARDAEN | ₹ 519.55 | 170312.00 | 519.55 | ₹ -0.66 % | 639.75 | 420.75 | View More |
| MANINDS | ₹ 588.50 | 1463537.00 | 588.50 | ₹ -0.69 % | 623.70 | 302.05 | View More |
| KALYANKJIL | ₹ 382.95 | 2485796.00 | 382.95 | ₹ -0.03 % | 617.70 | 327.05 | View More |
| USHAMART | ₹ 490.80 | 178763.00 | 490.80 | ₹ -0.83 % | 527.50 | 307.55 | View More |
| GOLDIAM | ₹ 479.70 | 1080421.00 | 479.70 | ₹ -4.06 % | 507.45 | 265.00 | View More |
| COALINDIA | ₹ 452.30 | 5363809.00 | 452.30 | ₹ -0.76 % | 491.25 | 368.65 | View More |
| MAHASTEEL | ₹ 0.00 | 0.00 | 522.70 | ₹ 0.00 % | 480.00 | 179.53 | View More |
| PRECWIRE | ₹ 423.75 | 238912.00 | 423.75 | ₹ -1.20 % | 467.50 | 168.51 | View More |