| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| ORISSAMINE | ₹ 4204.10 | 45589.00 | 4204.10 | ₹ 3.26 % | 6138.90 | 3100.50 | View More |
| THANGAMAYL | ₹ 3967.90 | 58972.00 | 3967.90 | ₹ 0.54 % | 4373.00 | 1750.10 | View More |
| TIIL | ₹ 2540.30 | 9615.00 | 2540.30 | ₹ 1.09 % | 3383.00 | 1868.50 | View More |
| RATNAMANI | ₹ 2676.30 | 91163.00 | 2676.30 | ₹ -0.65 % | 3050.00 | 1936.50 | View More |
| APLAPOLLO | ₹ 1976.00 | 955731.00 | 1976.00 | ₹ -0.59 % | 2301.40 | 1492.00 | View More |
| GRAVITA | ₹ 1625.00 | 136782.00 | 1625.00 | ₹ 0.74 % | 2170.00 | 1266.90 | View More |
| IMFA | ₹ 1631.90 | 859615.00 | 1631.90 | ₹ 7.23 % | 1653.90 | 550.10 | View More |
| JSWSTEEL | ₹ 1285.00 | 1902689.00 | 1285.00 | ₹ 0.18 % | 1306.80 | 935.00 | View More |
| JINDALSTEL | ₹ 1265.50 | 858538.00 | 1265.50 | ₹ -0.99 % | 1306.20 | 833.60 | View More |
| MAITHANALL | ₹ 992.80 | 33117.00 | 992.80 | ₹ -0.77 % | 1264.00 | 831.20 | View More |
| WELCORP | ₹ 1226.40 | 826594.00 | 1226.40 | ₹ 1.15 % | 1245.00 | 710.00 | View More |
| HINDALCO | ₹ 1072.00 | 7798360.00 | 1072.00 | ₹ 0.96 % | 1079.70 | 603.75 | View More |
| SHYAMMETL | ₹ 877.75 | 418482.00 | 877.75 | ₹ -0.95 % | 1001.00 | 746.00 | View More |
| KSL | ₹ 809.40 | 31547.00 | 809.40 | ₹ 1.20 % | 988.80 | 574.00 | View More |
| GALLANTT | ₹ 852.70 | 1292989.00 | 852.70 | ₹ -2.27 % | 948.00 | 400.00 | View More |
| ASHAPURMIN | ₹ 648.10 | 1920596.00 | 648.10 | ₹ 4.16 % | 924.90 | 316.00 | View More |
| JSL | ₹ 773.85 | 682721.00 | 773.85 | ₹ 0.45 % | 884.00 | 554.30 | View More |
| VEDL | ₹ 742.50 | 37971968.00 | 742.50 | ₹ 0.00 % | 795.00 | 398.60 | View More |
| MAHSEAMLES | ₹ 649.70 | 117630.00 | 649.70 | ₹ 0.38 % | 773.80 | 500.70 | View More |
| GMDCLTD | ₹ 714.40 | 13283068.00 | 714.40 | ₹ 2.27 % | 771.90 | 288.95 | View More |
| HINDCOPPER | ₹ 556.40 | 4595023.00 | 556.40 | ₹ -0.53 % | 760.05 | 198.00 | View More |
| HINDZINC | ₹ 617.00 | 6905486.00 | 617.00 | ₹ -1.75 % | 733.00 | 398.00 | View More |
| SARDAEN | ₹ 602.65 | 985180.00 | 602.65 | ₹ -1.64 % | 639.75 | 401.50 | View More |
| KALYANKJIL | ₹ 412.65 | 2218898.00 | 412.65 | ₹ -0.24 % | 617.70 | 347.50 | View More |
| MANINDS | ₹ 530.05 | 584850.00 | 530.05 | ₹ -5.36 % | 570.00 | 258.05 | View More |
| USHAMART | ₹ 457.50 | 438538.00 | 457.50 | ₹ -0.62 % | 497.10 | 285.40 | View More |
| MAHASTEEL | ₹ 0.00 | 0.00 | 522.70 | ₹ 0.00 % | 480.00 | 179.53 | View More |
| COALINDIA | ₹ 467.40 | 26726846.00 | 467.40 | ₹ 3.29 % | 476.00 | 368.65 | View More |
| LOKESHMACH | ₹ 0.00 | 0.00 | 192.00 | ₹ 0.00 % | 447.90 | 127.93 | View More |
| NATIONALUM | ₹ 441.50 | 8615536.00 | 441.50 | ₹ 0.11 % | 445.15 | 149.00 | View More |