| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| BAFNAPH | ₹ 80.00 | 1.00 | 80.00 | ₹ 0.00 % | 113.00 | 73.25 | View More |
| BAGFILMS | ₹ 9.35 | 14450.00 | 9.35 | ₹ -1.58 % | 15.40 | 5.85 | View More |
| BAJAJ-AUTO | ₹ 9513.50 | 32865.00 | 9513.50 | ₹ -0.34 % | 12774.00 | 5783.10 | View More |
| BAJAJCON | ₹ 204.95 | 20084.00 | 204.95 | ₹ -2.36 % | 288.95 | 199.75 | View More |
| BAJAJELEC | ₹ 748.60 | 8565.00 | 748.60 | ₹ -1.82 % | 1110.00 | 746.85 | View More |
| BAJAJFINSV | ₹ 1577.20 | 93315.00 | 1577.20 | ₹ -1.20 % | 2029.90 | 1419.05 | View More |
| BAJAJHCARE | ₹ 383.50 | 20229.00 | 383.50 | ₹ -2.44 % | 428.50 | 263.30 | View More |
| BAJAJHIND | ₹ 30.26 | 2115385.00 | 30.26 | ₹ -2.79 % | 46.10 | 24.75 | View More |
| BAJAJHLDNG | ₹ 10479.80 | 2750.00 | 10479.80 | ₹ -0.72 % | 11350.00 | 7210.00 | View More |
| BAJFINANCE | ₹ 6545.90 | 80494.00 | 6545.90 | ₹ -0.75 % | 7830.00 | 6187.80 | View More |
| BALAJITELE | ₹ 63.31 | 41024.00 | 63.31 | ₹ -2.28 % | 143.70 | 54.35 | View More |
| BALAMINES | ₹ 1981.15 | 2641.00 | 1981.15 | ₹ -0.72 % | 2735.00 | 1950.05 | View More |
| BALAXI | ₹ 76.31 | 12130.00 | 76.31 | ₹ -3.33 % | 151.45 | 74.00 | View More |
| BALKRISHNA | ₹ 23.42 | 8097.00 | 23.42 | ₹ 0.09 % | 56.60 | 20.35 | View More |
| BALKRISIND | ₹ 2745.15 | 16541.00 | 2745.15 | ₹ -0.88 % | 3375.00 | 2193.80 | View More |
| BALMLAWRIE | ₹ 210.44 | 36874.00 | 210.44 | ₹ -2.57 % | 320.45 | 153.35 | View More |
| BALPHARMA | ₹ 129.41 | 4430.00 | 129.41 | ₹ -1.12 % | 157.98 | 88.95 | View More |
| BALRAMCHIN | ₹ 520.55 | 57628.00 | 520.55 | ₹ -1.20 % | 691.80 | 343.50 | View More |
| BANARBEADS | ₹ 134.00 | 7944.00 | 134.00 | ₹ 0.96 % | 154.00 | 81.70 | View More |
| BANARISUG | ₹ 3401.45 | 232.00 | 3401.45 | ₹ -0.10 % | 3993.00 | 2189.20 | View More |
| BANCOINDIA | ₹ 1033.55 | 229597.00 | 1033.55 | ₹ -1.94 % | 1077.30 | 512.00 | View More |
| BANDHANBNK | ₹ 164.25 | 1548264.00 | 164.25 | ₹ -2.00 % | 263.10 | 163.51 | View More |
| BANG | ₹ 56.08 | 1508.00 | 56.08 | ₹ -0.81 % | 70.00 | 43.10 | View More |
| BANKA | ₹ 102.00 | 2334.00 | 102.00 | ₹ -0.93 % | 166.80 | 69.25 | View More |
| BANKBARODA | ₹ 224.25 | 4873893.00 | 224.25 | ₹ -5.46 % | 299.70 | 192.75 | View More |
| BANKBEES | ₹ 516.00 | 104678.00 | 516.00 | ₹ -0.61 % | 558.78 | 443.59 | View More |
| BANKINDIA | ₹ 102.36 | 697121.00 | 102.36 | ₹ -2.11 % | 157.95 | 96.00 | View More |
| BANSWRAS | ₹ 131.19 | 3721.00 | 131.19 | ₹ -0.45 % | 182.59 | 126.14 | View More |
| BARBEQUE | ₹ 511.60 | 7337.00 | 511.60 | ₹ -1.98 % | 720.00 | 461.05 | View More |
| BASF | ₹ 5830.20 | 7890.00 | 5830.20 | ₹ -2.46 % | 8750.00 | 2868.00 | View More |
| BASML | ₹ 51.16 | 0.00 | 51.16 | ₹ -1.63 % | 71.71 | 0.00 | View More |
| BATAINDIA | ₹ 1281.05 | 15334.00 | 1281.05 | ₹ -0.12 % | 1724.25 | 1269.00 | View More |
| BAYERCROP | ₹ 5729.05 | 5894.00 | 5729.05 | ₹ 1.11 % | 7196.85 | 4901.20 | View More |
| BBL | ₹ 3620.00 | 6521.00 | 3620.00 | ₹ -4.06 % | 5689.65 | 1845.18 | View More |
| BBOX | ₹ 574.00 | 81471.00 | 574.00 | ₹ 0.53 % | 606.25 | 209.80 | View More |
| BBTC | ₹ 2510.15 | 8412.00 | 2510.15 | ₹ -2.25 % | 2975.00 | 1259.30 | View More |
| BBTCL | ₹ 212.79 | 79.00 | 212.79 | ₹ -3.35 % | 314.30 | 206.21 | View More |
| BCLIND | ₹ 52.44 | 101436.00 | 52.44 | ₹ -1.74 % | 86.30 | 45.85 | View More |
| BCONCEPTS | ₹ 436.10 | 1408.00 | 436.10 | ₹ -2.88 % | 966.10 | 417.70 | View More |
| BDL | ₹ 941.00 | 70211.00 | 941.00 | ₹ -2.63 % | 1794.70 | 547.25 | View More |
| BEARDSELL | ₹ 39.40 | 10126.00 | 39.40 | ₹ -1.20 % | 58.90 | 31.53 | View More |
| BECTORFOOD | ₹ 1640.95 | 5492.00 | 1640.95 | ₹ -2.07 % | 2200.00 | 964.30 | View More |
| BEDMUTHA | ₹ 199.51 | 185.00 | 199.51 | ₹ -1.07 % | 314.40 | 142.50 | View More |
| BEL | ₹ 272.45 | 2557085.00 | 272.45 | ₹ -2.35 % | 340.50 | 137.35 | View More |
| BEML | ₹ 3654.20 | 79477.00 | 3654.20 | ₹ -1.22 % | 5488.00 | 2380.00 | View More |
| BEPL | ₹ 118.70 | 149962.00 | 118.70 | ₹ -2.52 % | 177.00 | 81.60 | View More |
| BERGEPAINT | ₹ 468.35 | 76268.00 | 468.35 | ₹ -1.66 % | 629.50 | 439.00 | View More |
| BESTAGRO | ₹ 568.50 | 34934.00 | 568.50 | ₹ -2.58 % | 732.35 | 490.85 | View More |
| BEWLTD | ₹ 224.00 | 7500.00 | 224.00 | ₹ -0.93 % | 483.75 | 204.95 | View More |
| BFINVEST | ₹ 731.90 | 16923.00 | 731.90 | ₹ -1.19 % | 829.00 | 493.00 | View More |
| BFUTILITIE | ₹ 926.25 | 3159.00 | 926.25 | ₹ -1.46 % | 1129.10 | 557.30 | View More |
| BGRENERGY | ₹ 35.89 | 35973.00 | 35.89 | ₹ -3.13 % | 119.50 | 33.10 | View More |
| BHAGCHEM | ₹ 309.00 | 77391.00 | 309.00 | ₹ -4.98 % | 447.70 | 137.70 | View More |
| BHAGERIA | ₹ 192.50 | 7261.00 | 192.50 | ₹ -3.16 % | 287.40 | 140.00 | View More |
| BHAGYANGR | ₹ 97.98 | 3197.00 | 97.98 | ₹ -0.35 % | 128.89 | 63.25 | View More |
| BHANDARI | ₹ 6.38 | 26840.00 | 6.38 | ₹ 0.79 % | 12.45 | 5.80 | View More |
| BHARATFORG | ₹ 1303.45 | 85930.00 | 1303.45 | ₹ -1.50 % | 1804.50 | 1063.00 | View More |
| BHARATGEAR | ₹ 100.20 | 1588.00 | 100.20 | ₹ 0.07 % | 134.00 | 95.82 | View More |
| BHARATRAS | ₹ 11330.80 | 558.00 | 11330.80 | ₹ -0.15 % | 14284.50 | 8332.75 | View More |
| BHARATWIRE | ₹ 216.00 | 18294.00 | 216.00 | ₹ -3.09 % | 400.60 | 210.00 | View More |