| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| BAFNAPH | ₹ 138.80 | 1.00 | 138.80 | ₹ 4.38 % | 202.06 | 71.57 | View More |
| BAGFILMS | ₹ 0.00 | 0.00 | 7.13 | ₹ 0.00 % | 13.24 | 5.31 | View More |
| BAJAJ-AUTO | ₹ 9626.00 | 25344.00 | 9626.00 | ₹ 1.37 % | 10187.00 | 7612.00 | View More |
| BAJAJCON | ₹ 469.05 | 148087.00 | 469.05 | ₹ 0.67 % | 496.85 | 161.40 | View More |
| BAJAJELEC | ₹ 394.85 | 26303.00 | 394.85 | ₹ -0.79 % | 711.00 | 330.00 | View More |
| BAJAJFINSV | ₹ 1775.00 | 49147.00 | 1775.00 | ₹ -0.22 % | 2195.00 | 1597.00 | View More |
| BAJAJHCARE | ₹ 0.00 | 0.00 | 442.80 | ₹ 0.00 % | 745.00 | 333.80 | View More |
| BAJAJHIND | ₹ 19.82 | 4375834.00 | 19.82 | ₹ 2.11 % | 29.64 | 14.85 | View More |
| BAJAJHLDNG | ₹ 10379.00 | 2848.00 | 10379.00 | ₹ 1.29 % | 14763.00 | 8588.00 | View More |
| BAJFINANCE | ₹ 921.60 | 436126.00 | 921.60 | ₹ -0.22 % | 1102.50 | 787.90 | View More |
| BALAJITELE | ₹ 99.20 | 30512.00 | 99.20 | ₹ 0.53 % | 141.32 | 64.97 | View More |
| BALAMINES | ₹ 1335.90 | 16406.00 | 1335.90 | ₹ 0.76 % | 1945.00 | 968.10 | View More |
| BALAXI | ₹ 27.00 | 1642.00 | 27.00 | ₹ 1.73 % | 63.90 | 15.20 | View More |
| BALKRISHNA | ₹ 0.00 | 0.00 | 24.16 | ₹ 0.00 % | 27.69 | 16.20 | View More |
| BALKRISIND | ₹ 2226.90 | 10920.00 | 2226.90 | ₹ 1.72 % | 2817.50 | 2015.40 | View More |
| BALMLAWRIE | ₹ 193.11 | 518942.00 | 193.11 | ₹ 6.44 % | 238.20 | 148.36 | View More |
| BALPHARMA | ₹ 0.00 | 0.00 | 81.33 | ₹ 0.00 % | 140.95 | 78.06 | View More |
| BALRAMCHIN | ₹ 509.05 | 142951.00 | 509.05 | ₹ 0.07 % | 627.80 | 393.55 | View More |
| BANARBEADS | ₹ 0.00 | 0.00 | 145.03 | ₹ 0.00 % | 169.52 | 97.00 | View More |
| BANARISUG | ₹ 3630.50 | 27.00 | 3630.50 | ₹ 0.82 % | 4444.00 | 3105.20 | View More |
| BANCOINDIA | ₹ 639.15 | 82596.00 | 639.15 | ₹ 2.17 % | 879.80 | 351.10 | View More |
| BANDHANBNK | ₹ 194.20 | 27181662.00 | 194.20 | ₹ 8.70 % | 196.51 | 134.25 | View More |
| BANG | ₹ 0.00 | 0.00 | 51.49 | ₹ 0.00 % | 96.43 | 42.77 | View More |
| BANKA | ₹ 0.00 | 0.00 | 89.13 | ₹ 0.00 % | 140.00 | 56.99 | View More |
| BANKBARODA | ₹ 268.32 | 640453.00 | 268.32 | ₹ 0.18 % | 325.50 | 212.55 | View More |
| BANKBEES | ₹ 0.00 | 0.00 | 599.00 | ₹ 0.00 % | 596.00 | 490.00 | View More |
| BANKINDIA | ₹ 145.32 | 1136362.00 | 145.32 | ₹ 0.74 % | 178.36 | 104.20 | View More |
| BANSWRAS | ₹ 120.73 | 7934.00 | 120.73 | ₹ 0.32 % | 165.49 | 93.73 | View More |
| BARBEQUE | ₹ 334.00 | 21248.00 | 334.00 | ₹ -0.99 % | 356.00 | 172.34 | View More |
| BASF | ₹ 3650.00 | 8179.00 | 3650.00 | ₹ -0.04 % | 5424.00 | 3122.20 | View More |
| BASML | ₹ 24.12 | 42862.00 | 24.12 | ₹ 1.99 % | 38.20 | 17.05 | View More |
| BATAINDIA | ₹ 729.00 | 17746.00 | 729.00 | ₹ 0.48 % | 1300.70 | 605.00 | View More |
| BAYERCROP | ₹ 4697.60 | 2067.00 | 4697.60 | ₹ 2.11 % | 6511.00 | 4273.00 | View More |
| BBL | ₹ 3180.00 | 9456.00 | 3180.00 | ₹ -0.08 % | 3475.00 | 2051.70 | View More |
| BBOX | ₹ 634.80 | 204817.00 | 634.80 | ₹ -0.79 % | 655.85 | 364.90 | View More |
| BBTC | ₹ 1507.90 | 3011.00 | 1507.90 | ₹ 0.68 % | 2155.00 | 1314.60 | View More |
| BBTCL | ₹ 0.00 | 0.00 | 198.74 | ₹ 0.00 % | 245.50 | 120.60 | View More |
| BCLIND | ₹ 34.54 | 203113.00 | 34.54 | ₹ 1.20 % | 49.30 | 25.53 | View More |
| BCONCEPTS | ₹ 0.00 | 0.00 | 345.00 | ₹ 0.00 % | 658.80 | 252.10 | View More |
| BDL | ₹ 1428.00 | 346282.00 | 1428.00 | ₹ 2.24 % | 2096.60 | 1086.00 | View More |
| BEARDSELL | ₹ 0.00 | 0.00 | 35.67 | ₹ 0.00 % | 51.30 | 23.00 | View More |
| BECTORFOOD | ₹ 198.62 | 44656.00 | 198.62 | ₹ 0.91 % | 321.00 | 174.38 | View More |
| BEDMUTHA | ₹ 0.00 | 0.00 | 129.26 | ₹ 0.00 % | 259.70 | 132.01 | View More |
| BEL | ₹ 438.60 | 1229741.00 | 438.60 | ₹ 0.65 % | 473.45 | 304.80 | View More |
| BEML | ₹ 1860.90 | 81443.00 | 1860.90 | ₹ 1.03 % | 2437.40 | 1355.00 | View More |
| BEPL | ₹ 100.68 | 227648.00 | 100.68 | ₹ 2.02 % | 123.80 | 74.20 | View More |
| BERGEPAINT | ₹ 462.00 | 5837.00 | 462.00 | ₹ 0.47 % | 605.00 | 391.10 | View More |
| BESTAGRO | ₹ 18.48 | 122021.00 | 18.48 | ₹ -0.32 % | 35.58 | 12.30 | View More |
| BFINVEST | ₹ 423.55 | 1906.00 | 423.55 | ₹ 0.94 % | 562.45 | 315.00 | View More |
| BFUTILITIE | ₹ 580.20 | 6343.00 | 580.20 | ₹ 1.89 % | 898.70 | 368.70 | View More |
| BGRENERGY | ₹ 306.05 | 18229.00 | 306.05 | ₹ -1.66 % | 490.80 | 94.00 | View More |
| BHAGCHEM | ₹ 0.00 | 0.00 | 245.40 | ₹ 0.00 % | 374.00 | 239.80 | View More |
| BHAGERIA | ₹ 175.72 | 24426.00 | 175.72 | ₹ -0.56 % | 244.60 | 127.51 | View More |
| BHAGYANGR | ₹ 0.00 | 0.00 | 96.40 | ₹ 0.00 % | 118.00 | 65.00 | View More |
| BHANDARI | ₹ 0.00 | 0.00 | 4.70 | ₹ 0.00 % | 8.70 | 4.28 | View More |
| BHARATFORG | ₹ 1922.20 | 118626.00 | 1922.20 | ₹ 1.45 % | 1935.50 | 1080.00 | View More |
| BHARATGEAR | ₹ 0.00 | 0.00 | 128.72 | ₹ 0.00 % | 154.20 | 64.80 | View More |
| BHARATRAS | ₹ 1395.10 | 808.00 | 1395.10 | ₹ 0.48 % | 3000.00 | 1203.00 | View More |
| BHARATWIRE | ₹ 221.12 | 78645.00 | 221.12 | ₹ -0.80 % | 249.90 | 148.01 | View More |
| BHARTIARTL | ₹ 1865.30 | 569790.00 | 1865.30 | ₹ 1.17 % | 2174.50 | 1746.90 | View More |