| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| BAFNAPH | ₹ 79.65 | 1837 | 82.40 | ₹ -1.3 % | 124.45 | 77.05 | View More |
| BAGFILMS | ₹ 8.6 | 485709 | 8.90 | ₹ 1.18 % | 15.4 | 3.5 | View More |
| BAHETI | ₹ 189.9 | 6000 | 179.50 | ₹ 4.31 % | 233.85 | 74 | View More |
| BAJAJ-AUTO | ₹ 8945.25 | 851210 | 8383.55 | ₹ 2.22 % | 9025 | 3720.55 | View More |
| BAJAJCON | ₹ 219.1 | 187534 | 216.80 | ₹ 0.21 % | 262.4 | 150.9 | View More |
| BAJAJELEC | ₹ 927.45 | 52879 | 956.05 | ₹ -1.26 % | 1327.7 | 910 | View More |
| BAJAJFINSV | ₹ 1587.55 | 1570412 | 1563.70 | ₹ -0.94 % | 1741 | 1215 | View More |
| BAJAJHCARE | ₹ 303.45 | 80148 | 310.55 | ₹ 0.33 % | 513.4 | 275.7 | View More |
| BAJAJHIND | ₹ 30.35 | 11266581 | 29.85 | ₹ 1.85 % | 40.5 | 11.45 | View More |
| BAJAJHLDNG | ₹ 8395.05 | 49514 | 8231.00 | ₹ 2.35 % | 9348.95 | 5770 | View More |
| BAJFINANCE | ₹ 6760.9 | 1125238 | 6397.45 | ₹ 0.67 % | 8192 | 5485.7 | View More |
| BALAJITELE | ₹ 81.65 | 775832 | 76.10 | ₹ 3.55 % | 143.7 | 35 | View More |
| BALAMINES | ₹ 2106.7 | 181950 | 2057.65 | ₹ 2.15 % | 2735 | 1880 | View More |
| BALAXI | ₹ 508.7 | 3300 | 509.00 | ₹ -0.04 % | 686.3 | 399.95 | View More |
| BALKRISHNA | ₹ 25.1 | 7977 | 39.10 | ₹ -1.95 % | 56.6 | 24 | View More |
| BALKRISIND | ₹ 2276.05 | 312564 | 2267.75 | ₹ -1.45 % | 2795.5 | 1908.9 | View More |
| BALMLAWRIE | ₹ 229.85 | 583650 | 215.15 | ₹ 0.81 % | 291 | 108.5 | View More |
| BALPHARMA | ₹ 98.9 | 32067 | 96.25 | ₹ 1.44 % | 132.45 | 63.35 | View More |
| BALRAMCHIN | ₹ 366.15 | 1232410 | 356.05 | ₹ -0.05 % | 485.9 | 343.5 | View More |
| BANARBEADS | ₹ 91.25 | 7570 | 93.25 | ₹ -3.59 % | 119.95 | 74.5 | View More |
| BANARISUG | ₹ 2351 | 1128 | 2419.05 | ₹ -0.96 % | 2970.35 | 2252 | View More |
| BANCOINDIA | ₹ 584.05 | 89978 | 590.40 | ₹ 0.22 % | 733.95 | 207.9 | View More |
| BANDHANBNK | ₹ 181.75 | 14713576 | 179.65 | ₹ 0.72 % | 272 | 173.15 | View More |
| BANG | ₹ 45.4 | 7552 | 47.30 | ₹ 3.42 % | 75.8 | 33.35 | View More |
| BANKA | ₹ 108.15 | 45371 | 108.00 | ₹ 4.59 % | 166.8 | 66.15 | View More |
| BANKBARODA | ₹ 259.8 | 11402546 | 259.20 | ₹ 1.6 % | 285.6 | 155.6 | View More |
| BANKBEES | ₹ 477.01 | 536471 | 383.50 | ₹ 0.37 % | 434.9 | 298.1 | View More |
| BANKINDIA | ₹ 135.8 | 8881966 | 130.40 | ₹ 0.89 % | 156.25 | 67.6 | View More |
| BANSWRAS | ₹ 149.6 | 39318 | 141.85 | ₹ -1.58 % | 188.65 | 110.15 | View More |
| BARBEQUE | ₹ 531.75 | 75779 | 552.95 | ₹ -1.95 % | 791.7 | 500.35 | View More |
| BASF | ₹ 3228.75 | 8314 | 3215.75 | ₹ 0.8 % | 3494.25 | 2218.55 | View More |
| BASML | ₹ 40.4 | 190140 | 39.65 | ₹ 1.25 % | 59.5 | 34.15 | View More |
| BATAINDIA | ₹ 1382.7 | 391026 | 1407.15 | ₹ 0.22 % | 1771.45 | 1367.05 | View More |
| BAYERCROP | ₹ 5079 | 13006 | 5080.85 | ₹ 0.27 % | 6201.25 | 3920.45 | View More |
| BBL | ₹ 5483.55 | 14323 | 5067.25 | ₹ 1.41 % | 6085 | 2391.5 | View More |
| BBOX | ₹ 234.15 | 76491 | 229.00 | ₹ 1.17 % | 312.2 | 84.4 | View More |
| BBTC | ₹ 1574.8 | 24772 | 1627.10 | ₹ -0.05 % | 1839.95 | 781.05 | View More |
| BBTCL | ₹ 264.35 | 124566 | 268.90 | ₹ -2.49 % | 314.3 | 178.55 | View More |
| BCG | ₹ 14.9 | 22046857 | 16.70 | ₹ 0.34 % | 36.45 | 9.35 | View More |
| BCLIND | ₹ 59.85 | 699062 | 58.00 | ₹ 2.66 % | 86.3 | 37.97 | View More |
| BCONCEPTS | ₹ 757.35 | 9475 | 723.95 | ₹ 0.56 % | 966.1 | 186.55 | View More |
| BDL | ₹ 1686.05 | 1280144 | 1658.05 | ₹ 1.45 % | 1984.8 | 878.5 | View More |
| BEARDSELL | ₹ 38.8 | 30337 | 37.35 | ₹ 0.26 % | 58.9 | 17 | View More |
| BECTORFOOD | ₹ 1051.35 | 101885 | 1025.25 | ₹ 1.08 % | 1373.95 | 505.75 | View More |
| BEDMUTHA | ₹ 220.45 | 10762 | 205.35 | ₹ -2.61 % | 314.4 | 46.7 | View More |
| BEL | ₹ 197.5 | 31321524 | 195.25 | ₹ 0.33 % | 216.8 | 89.65 | View More |
| BEML | ₹ 3091.05 | 283525 | 2770.20 | ₹ 2.61 % | 4144.25 | 1128 | View More |
| BEPL | ₹ 88.15 | 445485 | 86.35 | ₹ 1.03 % | 118 | 58.03 | View More |
| BERGEPAINT | ₹ 558.35 | 394757 | 565.25 | ₹ 0.5 % | 679.75 | 471 | View More |
| BEWLTD | ₹ 1575 | 3375 | 1535.00 | ₹ 1.16 % | 1935 | 630 | View More |
| BFINVEST | ₹ 528.5 | 82502 | 512.85 | ₹ -0.11 % | 650 | 368 | View More |
| BFUTILITIE | ₹ 759.8 | 577479 | 733.70 | ₹ 4.15 % | 977.95 | 283.4 | View More |
| BGRENERGY | ₹ 39.6 | 680869 | 42.50 | ₹ -0.38 % | 119.5 | 39.6 | View More |
| BHAGCHEM | ₹ 1622.05 | 2432 | 1589.80 | ₹ 3.85 % | 1844 | 1095 | View More |
| BHAGERIA | ₹ 152.3 | 43859 | 148.90 | ₹ -1.3 % | 204.85 | 112.35 | View More |
| BHAGYANGR | ₹ 84.1 | 99203 | 83.10 | ₹ -0.83 % | 119.4 | 44.6 | View More |
| BHANDARI | ₹ 8.2 | 1475381 | 7.90 | ₹ 1.86 % | 12.45 | 3.65 | View More |
| BHARATFORG | ₹ 1128.95 | 1129996 | 1113.05 | ₹ 2.45 % | 1330 | 743.55 | View More |
| BHARATGEAR | ₹ 104.5 | 79966 | 104.55 | ₹ 1.55 % | 136.35 | 98.1 | View More |
| BHARATRAS | ₹ 8747.85 | 851 | 8440.70 | ₹ -0.55 % | 10599 | 8280 | View More |