| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| BAFNAPH | ₹ 165.45 | 67584.00 | 165.45 | ₹ -5.00 % | 213.36 | 72.01 | View More |
| BAGFILMS | ₹ 0.00 | 0.00 | 7.13 | ₹ 0.00 % | 13.24 | 5.31 | View More |
| BAJAJ-AUTO | ₹ 10063.00 | 386190.00 | 10063.00 | ₹ -0.50 % | 10834.00 | 7858.50 | View More |
| BAJAJCON | ₹ 591.65 | 544779.00 | 591.65 | ₹ 4.49 % | 595.80 | 168.25 | View More |
| BAJAJELEC | ₹ 310.95 | 245961.00 | 310.95 | ₹ 1.97 % | 711.00 | 301.00 | View More |
| BAJAJFINSV | ₹ 1689.10 | 1486234.00 | 1689.10 | ₹ 2.67 % | 2195.00 | 1597.00 | View More |
| BAJAJHCARE | ₹ 0.00 | 0.00 | 442.80 | ₹ 0.00 % | 745.00 | 333.80 | View More |
| BAJAJHIND | ₹ 18.94 | 6827572.00 | 18.94 | ₹ 2.32 % | 29.64 | 14.85 | View More |
| BAJAJHLDNG | ₹ 10161.00 | 29301.00 | 10161.00 | ₹ 3.02 % | 14763.00 | 8588.00 | View More |
| BAJFINANCE | ₹ 918.30 | 11729668.00 | 918.30 | ₹ 5.49 % | 1102.50 | 787.90 | View More |
| BALAJITELE | ₹ 88.35 | 83803.00 | 88.35 | ₹ 4.05 % | 141.32 | 69.52 | View More |
| BALAMINES | ₹ 2133.00 | 212251.00 | 2133.00 | ₹ 3.85 % | 2262.50 | 968.10 | View More |
| BALAXI | ₹ 22.85 | 34058.00 | 22.85 | ₹ -1.68 % | 54.70 | 15.20 | View More |
| BALKRISHNA | ₹ 0.00 | 0.00 | 24.16 | ₹ 0.00 % | 27.69 | 16.20 | View More |
| BALKRISIND | ₹ 2013.10 | 158591.00 | 2013.10 | ₹ 1.98 % | 2801.30 | 1970.00 | View More |
| BALMLAWRIE | ₹ 174.96 | 93809.00 | 174.96 | ₹ 2.68 % | 238.20 | 148.36 | View More |
| BALPHARMA | ₹ 0.00 | 0.00 | 81.33 | ₹ 0.00 % | 140.95 | 78.06 | View More |
| BALRAMCHIN | ₹ 539.95 | 383704.00 | 539.95 | ₹ -1.57 % | 627.80 | 393.55 | View More |
| BANARBEADS | ₹ 0.00 | 0.00 | 145.03 | ₹ 0.00 % | 169.52 | 97.00 | View More |
| BANARISUG | ₹ 3615.60 | 1535.00 | 3615.60 | ₹ 0.32 % | 4022.60 | 3105.20 | View More |
| BANCOINDIA | ₹ 689.55 | 758446.00 | 689.55 | ₹ 3.08 % | 879.80 | 502.00 | View More |
| BANDHANBNK | ₹ 204.60 | 10237548.00 | 204.60 | ₹ 5.52 % | 212.66 | 134.25 | View More |
| BANG | ₹ 0.00 | 0.00 | 51.49 | ₹ 0.00 % | 96.43 | 42.77 | View More |
| BANKA | ₹ 0.00 | 0.00 | 89.13 | ₹ 0.00 % | 140.00 | 56.99 | View More |
| BANKBARODA | ₹ 274.75 | 27384601.00 | 274.75 | ₹ 2.67 % | 325.50 | 230.52 | View More |
| BANKBEES | ₹ 0.00 | 0.00 | 599.00 | ₹ 0.00 % | 596.00 | 490.00 | View More |
| BANKINDIA | ₹ 145.68 | 9184204.00 | 145.68 | ₹ 3.04 % | 178.36 | 108.81 | View More |
| BANSWRAS | ₹ 132.56 | 65838.00 | 132.56 | ₹ 4.36 % | 165.49 | 93.73 | View More |
| BARBEQUE | ₹ 593.60 | 342253.00 | 593.60 | ₹ 6.66 % | 600.00 | 172.34 | View More |
| BASF | ₹ 3356.50 | 12145.00 | 3356.50 | ₹ 3.21 % | 5260.00 | 3122.20 | View More |
| BASML | ₹ 24.75 | 288793.00 | 24.75 | ₹ -0.56 % | 37.05 | 17.05 | View More |
| BATAINDIA | ₹ 669.10 | 101059.00 | 669.10 | ₹ 1.71 % | 1284.90 | 605.00 | View More |
| BAYERCROP | ₹ 4247.60 | 10352.00 | 4247.60 | ₹ 0.68 % | 6511.00 | 4202.20 | View More |
| BBL | ₹ 2778.60 | 18657.00 | 2778.60 | ₹ 3.09 % | 3411.00 | 2051.70 | View More |
| BBOX | ₹ 1018.60 | 567032.00 | 1018.60 | ₹ 3.05 % | 1103.00 | 435.05 | View More |
| BBTC | ₹ 1518.80 | 31633.00 | 1518.80 | ₹ 1.93 % | 2135.00 | 1314.60 | View More |
| BBTCL | ₹ 0.00 | 0.00 | 198.74 | ₹ 0.00 % | 245.50 | 120.60 | View More |
| BCLIND | ₹ 37.79 | 1451996.00 | 37.79 | ₹ -0.92 % | 49.30 | 25.53 | View More |
| BCONCEPTS | ₹ 0.00 | 0.00 | 345.00 | ₹ 0.00 % | 658.80 | 252.10 | View More |
| BDL | ₹ 1200.20 | 627410.00 | 1200.20 | ₹ 3.44 % | 2013.50 | 1086.00 | View More |
| BEARDSELL | ₹ 0.00 | 0.00 | 35.67 | ₹ 0.00 % | 51.30 | 23.00 | View More |
| BECTORFOOD | ₹ 181.65 | 535360.00 | 181.65 | ₹ 2.36 % | 313.82 | 168.60 | View More |
| BEDMUTHA | ₹ 0.00 | 0.00 | 129.26 | ₹ 0.00 % | 259.70 | 132.01 | View More |
| BEL | ₹ 406.50 | 8086130.00 | 406.50 | ₹ 1.04 % | 473.45 | 361.20 | View More |
| BEML | ₹ 1775.70 | 119748.00 | 1775.70 | ₹ 2.80 % | 2437.40 | 1355.00 | View More |
| BEPL | ₹ 97.15 | 263140.00 | 97.15 | ₹ 3.12 % | 119.44 | 74.20 | View More |
| BERGEPAINT | ₹ 515.15 | 382979.00 | 515.15 | ₹ 0.23 % | 605.00 | 391.10 | View More |
| BESTAGRO | ₹ 15.81 | 236436.00 | 15.81 | ₹ 3.13 % | 35.58 | 12.30 | View More |
| BFINVEST | ₹ 437.30 | 58459.00 | 437.30 | ₹ 3.20 % | 528.00 | 315.00 | View More |
| BFUTILITIE | ₹ 621.85 | 410336.00 | 621.85 | ₹ 7.49 % | 898.70 | 368.70 | View More |
| BGRENERGY | ₹ 324.65 | 64779.00 | 324.65 | ₹ 1.44 % | 490.80 | 94.00 | View More |
| BHAGCHEM | ₹ 0.00 | 0.00 | 245.40 | ₹ 0.00 % | 374.00 | 239.80 | View More |
| BHAGERIA | ₹ 209.25 | 59871.00 | 209.25 | ₹ 1.89 % | 244.60 | 127.51 | View More |
| BHAGYANGR | ₹ 0.00 | 0.00 | 96.40 | ₹ 0.00 % | 118.00 | 65.00 | View More |
| BHANDARI | ₹ 0.00 | 0.00 | 4.70 | ₹ 0.00 % | 8.70 | 4.28 | View More |
| BHARATFORG | ₹ 1945.10 | 893592.00 | 1945.10 | ₹ 0.11 % | 2044.00 | 1100.50 | View More |
| BHARATGEAR | ₹ 0.00 | 0.00 | 128.72 | ₹ 0.00 % | 154.20 | 64.80 | View More |
| BHARATRAS | ₹ 1405.10 | 3333.00 | 1405.10 | ₹ 2.67 % | 3000.00 | 1203.00 | View More |
| BHARATWIRE | ₹ 208.99 | 146576.00 | 208.99 | ₹ 5.51 % | 262.00 | 148.01 | View More |
| BHARTIARTL | ₹ 1822.50 | 5910557.00 | 1822.50 | ₹ 2.24 % | 2174.50 | 1740.50 | View More |