| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| VOLTAMP | ₹ 9019.25 | 38191 | 7828.30 | ₹ 6.01 % | 9145.85 | 2578 | View More |
| IWEL | ₹ 5402.8 | 10051 | 5242.00 | ₹ 2.55 % | 7314 | 932 | View More |
| POLYCAB | ₹ 4909.9 | 594108 | 4890.15 | ₹ -1.54 % | 5733 | 2753.9 | View More |
| KEI | ₹ 3422.95 | 143188 | 3097.65 | ₹ 0.52 % | 3475 | 1554.05 | View More |
| ADANIGREEN | ₹ 1851.75 | 390803 | 1895.30 | ₹ -0.19 % | 2018.95 | 681 | View More |
| TORNTPOWER | ₹ 1283.65 | 1177615 | 1143.95 | ₹ 3.15 % | 1287.5 | 484.2 | View More |
| INDOTECH | ₹ 993.15 | 32674 | 886.00 | ₹ 2.15 % | 1184.4 | 163.65 | View More |
| GET&D | ₹ 884.3 | 29850 | 869.55 | ₹ 1.34 % | 1007 | 112.2 | View More |
| BFUTILITIE | ₹ 759.8 | 577479 | 733.70 | ₹ 4.15 % | 977.95 | 283.4 | View More |
| KEC | ₹ 672.25 | 575299 | 685.30 | ₹ 1.36 % | 769.5 | 444 | View More |
| SCHNEIDER | ₹ 650.2 | 83046 | 630.00 | ₹ 5 % | 730 | 145.65 | View More |
| INOXWIND | ₹ 480.9 | 1125124 | 451.90 | ₹ 2.62 % | 648 | 91.1 | View More |
| ADANIPOWER | ₹ 531.05 | 1331269 | 537.85 | ₹ 1.3 % | 589.45 | 166.4 | View More |
| UNIVCABLES | ₹ 420.05 | 31344 | 406.00 | ₹ 1.6 % | 564 | 333.35 | View More |
| JSWENERGY | ₹ 515.45 | 2676903 | 476.85 | ₹ 2.16 % | 537.95 | 221 | View More |
| ZODIAC | ₹ 364.95 | 3090 | 380.30 | ₹ 2 % | 437.95 | 85 | View More |
| TATAPOWER | ₹ 390.7 | 11759985 | 384.45 | ₹ -0.37 % | 433.3 | 182.35 | View More |
| TRIL | ₹ 342.1 | 155240 | 335.60 | ₹ 4.99 % | 397.3 | 52.25 | View More |
| NTPC | ₹ 324.75 | 14709219 | 321.85 | ₹ -0.08 % | 359.95 | 166.8 | View More |
| POWERGRID | ₹ 275.75 | 22097588 | 266.35 | ₹ 0.73 % | 298.9 | 164.03 | View More |
| NLCINDIA | ₹ 214.1 | 3655554 | 216.00 | ₹ 0.85 % | 293.75 | 69.7 | View More |
| RELINFRA | ₹ 277.35 | 13000530 | 214.25 | ₹ 2.27 % | 251.7 | 131.4 | View More |
| GIPCL | ₹ 167.7 | 359526 | 165.85 | ₹ 1.18 % | 237.5 | 70.8 | View More |
| CORDSCABLE | ₹ 168.95 | 26796 | 152.55 | ₹ 0.24 % | 211.7 | 61.05 | View More |
| SJVN | ₹ 122.9 | 24076684 | 118.65 | ₹ 1.82 % | 170.5 | 30.4 | View More |
| CESC | ₹ 119.7 | 4636040 | 116.95 | ₹ -0.71 % | 149.9 | 62.1 | View More |
| NHPC | ₹ 85.05 | 76449026 | 85.05 | ₹ 1.13 % | 115.85 | 38.7 | View More |
| KARMAENG | ₹ 73.2 | 14384 | 61.10 | ₹ 3.9 % | 105.1 | 28.6 | View More |
| GMRP&UI | ₹ 46.9 | 2848094 | 42.05 | ₹ -0.32 % | 61.2 | 14.35 | View More |
| SUZLON | ₹ 37.35 | 17891396 | 39.05 | ₹ 0.13 % | 50.6 | 6.95 | View More |