| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| VOLTAMP | ₹ 6820.10 | 98247.00 | 6820.10 | ₹ -1.00 % | 14800.00 | 6051.50 | View More |
| IWEL | ₹ 9338.80 | 2291.00 | 9338.80 | ₹ -0.55 % | 13900.00 | 4981.00 | View More |
| POLYCAB | ₹ 5840.10 | 603938.00 | 5840.10 | ₹ 1.46 % | 7605.00 | 4635.05 | View More |
| KEI | ₹ 3844.45 | 807683.00 | 3844.45 | ₹ 3.00 % | 5039.70 | 2900.10 | View More |
| INDOTECH | ₹ 2025.70 | 1524.00 | 2025.70 | ₹ 5.00 % | 3771.95 | 836.85 | View More |
| ADANIGREEN | ₹ 845.00 | 2894605.00 | 845.00 | ₹ -2.31 % | 2174.10 | 840.45 | View More |
| TORNTPOWER | ₹ 1289.30 | 477064.00 | 1289.30 | ₹ 2.33 % | 2037.00 | 1064.50 | View More |
| KEC | ₹ 755.95 | 554282.00 | 755.95 | ₹ -1.43 % | 1313.25 | 649.00 | View More |
| BFUTILITIE | ₹ 698.15 | 49727.00 | 698.15 | ₹ -1.27 % | 1129.10 | 673.10 | View More |
| SCHNEIDER | ₹ 641.15 | 220022.00 | 641.15 | ₹ 0.08 % | 980.00 | 559.25 | View More |
| UNIVCABLES | ₹ 546.25 | 74771.00 | 546.25 | ₹ 9.59 % | 938.00 | 385.00 | View More |
| ADANIPOWER | ₹ 476.50 | 2338763.00 | 476.50 | ₹ -1.61 % | 895.85 | 432.00 | View More |
| ZODIAC | ₹ 452.60 | 54821.00 | 452.60 | ₹ -2.39 % | 816.50 | 311.35 | View More |
| JSWENERGY | ₹ 496.60 | 25748635.00 | 496.60 | ₹ 5.99 % | 804.90 | 418.75 | View More |
| TATAPOWER | ₹ 356.00 | 6119289.00 | 356.00 | ₹ -0.54 % | 494.85 | 326.35 | View More |
| NTPC | ₹ 325.00 | 10807621.00 | 325.00 | ₹ -0.05 % | 448.45 | 292.80 | View More |
| POWERGRID | ₹ 261.60 | 10756510.00 | 261.60 | ₹ -1.56 % | 366.25 | 252.20 | View More |
| RELINFRA | ₹ 252.30 | 1791558.00 | 252.30 | ₹ -2.34 % | 351.00 | 144.45 | View More |
| NLCINDIA | ₹ 223.78 | 2749349.00 | 223.78 | ₹ -1.87 % | 311.80 | 186.03 | View More |
| CORDSCABLE | ₹ 179.44 | 25029.00 | 179.44 | ₹ -2.73 % | 278.00 | 140.45 | View More |
| GIPCL | ₹ 175.18 | 272696.00 | 175.18 | ₹ -1.60 % | 269.90 | 151.40 | View More |
| INOXWIND | ₹ 172.88 | 4420094.00 | 172.88 | ₹ -0.88 % | 261.90 | 107.06 | View More |
| CESC | ₹ 136.56 | 5094192.00 | 136.56 | ₹ -0.94 % | 212.49 | 109.75 | View More |
| GMRP&UI | ₹ 109.37 | 1279801.00 | 109.37 | ₹ -0.83 % | 169.25 | 38.60 | View More |
| SJVN | ₹ 92.99 | 8785853.00 | 92.99 | ₹ -0.99 % | 159.65 | 86.25 | View More |
| NHPC | ₹ 79.89 | 41623722.00 | 79.89 | ₹ 0.11 % | 118.40 | 71.00 | View More |
| KARMAENG | ₹ 50.80 | 6549.00 | 50.80 | ₹ 0.30 % | 101.53 | 48.13 | View More |
| SUZLON | ₹ 55.17 | 56791615.00 | 55.17 | ₹ 0.53 % | 86.04 | 35.50 | View More |
| RPOWER | ₹ 37.70 | 15630363.00 | 37.70 | ₹ -1.21 % | 53.64 | 19.40 | View More |
| JYOTISTRUC | ₹ 18.00 | 16733010.00 | 18.00 | ₹ -0.06 % | 41.34 | 17.37 | View More |