Symbol Close Volume LTP % Day Change High 52 week Low 52 week More Detail
20MICRONS ₹ 201.78 108892.00 201.78 ₹ 1.22 % 283.93 129.61 View More
21STCENMGM ₹ 0.00 0.00 1447.00 ₹ 0.00 % 2253.50 1080.10 View More
3IINFOLTD ₹ 18.77 1658175.00 18.77 ₹ 2.91 % 26.45 12.68 View More
3MINDIA ₹ 35370.00 2908.00 35370.00 ₹ 1.80 % 38030.00 28730.00 View More
3PLAND ₹ 0.00 0.00 44.01 ₹ 0.00 % 82.06 34.05 View More
5PAISA ₹ 365.75 109502.00 365.75 ₹ -3.27 % 414.00 245.50 View More
63MOONS ₹ 678.60 135126.00 678.60 ₹ 0.88 % 1130.00 467.00 View More
A2ZINFRA ₹ 0.00 0.00 16.47 ₹ 0.00 % 26.80 12.35 View More
AAATECH ₹ 0.00 0.00 91.89 ₹ 0.00 % 138.00 66.00 View More
AAKASH ₹ 9.03 88403.00 9.03 ₹ -0.88 % 13.40 7.21 View More
AAREYDRUGS ₹ 0.00 0.00 99.60 ₹ 0.00 % 83.90 0.00 View More
AARON ₹ 0.00 0.00 185.63 ₹ 0.00 % 258.00 125.53 View More
AARTIDRUGS ₹ 396.80 76806.00 396.80 ₹ 0.37 % 564.05 318.95 View More
AARTIIND ₹ 484.10 1096250.00 484.10 ₹ 3.45 % 523.10 338.05 View More
AARTISURF ₹ 387.05 10060.00 387.05 ₹ 3.53 % 587.40 316.00 View More
AARVEEDEN ₹ 0.00 0.00 160.89 ₹ 0.00 % 196.95 41.25 View More
AARVI ₹ 0.00 0.00 122.00 ₹ 0.00 % 168.00 88.00 View More
AAVAS ₹ 1525.90 44959.00 1525.90 ₹ 1.37 % 2049.00 1060.40 View More
ABAN ₹ 14.52 20825.00 14.52 ₹ 4.99 % 56.70 13.18 View More
ABB ₹ 6836.00 110261.00 6836.00 ₹ 0.23 % 7822.50 4637.50 View More
ABBOTINDIA ₹ 27165.00 16821.00 27165.00 ₹ 1.48 % 35310.00 25150.00 View More
ABCAPITAL ₹ 408.30 3040201.00 408.30 ₹ 2.76 % 410.70 243.00 View More
ABFRL ₹ 60.02 5196209.00 60.02 ₹ 2.51 % 94.95 53.51 View More
ABINFRA ₹ 0.00 0.00 19.67 ₹ 0.00 % 224.98 68.43 View More
ABMINTLLTD ₹ 0.00 0.00 44.44 ₹ 0.00 % 110.62 37.01 View More
ABSLAMC ₹ 0.00 0.00 787.00 ₹ 0.00 % 911.85 556.45 View More
ABSLBANETF ₹ 0.00 0.00 59.72 ₹ 0.00 % 60.06 47.55 View More
ABSLNN50ET ₹ 67.21 8162.00 0.00 ₹ 1.51 % 0.00 0.00 View More
ACC ₹ 1384.50 120063.00 1384.50 ₹ 1.64 % 2028.80 1251.70 View More
ACCELYA ₹ 1108.90 7602.00 1108.90 ₹ 1.43 % 1527.00 1012.40 View More
ACCURACY ₹ 0.00 0.00 6.68 ₹ 0.00 % 12.50 6.51 View More
ACE ₹ 989.00 259005.00 989.00 ₹ 1.27 % 1213.40 745.10 View More
ACEINTEG ₹ 29.20 11878.00 0.00 ₹ 2.24 % 0.00 0.00 View More
ACL ₹ 49.15 9992.00 49.15 ₹ -0.49 % 109.99 40.50 View More
ADANIENT ₹ 3157.30 2145335.00 3157.30 ₹ 2.39 % 3245.00 1753.00 View More
ADANIGREEN ₹ 1536.60 2070226.00 1536.60 ₹ 3.36 % 1589.10 765.00 View More
ADANIPORTS ₹ 1828.10 1489787.00 1828.10 ₹ 1.56 % 1891.10 1290.50 View More
ADANIPOWER ₹ 218.45 26196232.00 218.45 ₹ 0.98 % 254.20 110.45 View More
ADFFOODS ₹ 319.90 187400.00 319.90 ₹ 0.74 % 346.95 153.10 View More
ADL ₹ 0.00 0.00 0.00 ₹ 0.00 % 146.60 76.40 View More
ADORWELD ₹ 1324.80 18362.00 1324.80 ₹ -0.03 % 1360.00 848.00 View More
ADROITINFO ₹ 0.00 0.00 10.36 ₹ 0.00 % 30.40 9.56 View More
ADSL ₹ 120.06 103084.00 120.06 ₹ 1.85 % 209.53 86.27 View More
ADVANIHOTR ₹ 54.27 27565.00 54.27 ₹ 1.34 % 68.39 47.00 View More
ADVENZYMES ₹ 329.85 149709.00 329.85 ₹ 1.70 % 419.00 251.95 View More
AEROFLEX ₹ 0.00 0.00 171.74 ₹ 0.00 % 272.00 148.01 View More
AETHER ₹ 0.00 0.00 761.40 ₹ 0.00 % 977.70 725.00 View More
AFFLE ₹ 1480.40 276193.00 1480.40 ₹ 0.84 % 2185.90 1251.30 View More
AGARIND ₹ 537.80 58845.00 537.80 ₹ 2.51 % 1006.00 360.00 View More
AGI ₹ 0.00 0.00 713.55 ₹ 0.00 % 1009.00 465.00 View More
AGNI ₹ 0.00 0.00 27.60 ₹ 0.00 % 54.70 17.90 View More
AGRITECH ₹ 0.00 0.00 135.80 ₹ 0.00 % 261.00 117.50 View More
AGROPHOS ₹ 0.00 0.00 41.94 ₹ 0.00 % 51.46 27.20 View More
AGSTRA ₹ 0.00 0.00 4.84 ₹ 0.00 % 99.69 3.78 View More
AHL ₹ 0.00 0.00 202.00 ₹ 0.00 % 418.50 165.49 View More
AHLADA ₹ 38.71 12431.00 38.71 ₹ 0.52 % 72.50 31.22 View More
AHLEAST ₹ 144.89 4452.00 144.89 ₹ 0.12 % 175.30 127.25 View More
AHLUCONT ₹ 842.95 20102.00 842.95 ₹ 0.81 % 1125.00 645.15 View More
AIAENG ₹ 4683.50 93948.00 4683.50 ₹ -0.09 % 5180.00 3001.10 View More
AIRAN ₹ 15.68 28476.00 15.68 ₹ 0.13 % 31.80 12.63 View More