Symbol Close Volume LTP % Day Change High 52 week Low 52 week More Detail
20MICRONS ₹ 176.89 53904.00 176.89 ₹ -1.37 % 283.93 129.61 View More
21STCENMGM ₹ 0.00 0.00 1486.20 ₹ 0.00 % 2537.90 1080.10 View More
3IINFOLTD ₹ 17.46 220542.00 17.46 ₹ -1.85 % 27.45 12.68 View More
3MINDIA ₹ 33300.00 1816.00 33300.00 ₹ 0.38 % 38030.00 27830.00 View More
3PLAND ₹ 0.00 0.00 44.01 ₹ 0.00 % 82.06 34.05 View More
5PAISA ₹ 335.49 161179.00 335.49 ₹ -1.26 % 433.70 245.50 View More
63MOONS ₹ 746.65 250556.00 746.65 ₹ -1.11 % 1130.00 467.00 View More
A2ZINFRA ₹ 0.00 0.00 16.47 ₹ 0.00 % 26.80 12.35 View More
AAATECH ₹ 0.00 0.00 91.89 ₹ 0.00 % 138.00 66.00 View More
AAKASH ₹ 8.13 107584.00 8.13 ₹ -0.97 % 13.79 7.06 View More
AAREYDRUGS ₹ 0.00 0.00 99.60 ₹ 0.00 % 83.90 0.00 View More
AARON ₹ 0.00 0.00 185.63 ₹ 0.00 % 258.00 125.53 View More
AARTIDRUGS ₹ 376.30 89293.00 376.30 ₹ 0.79 % 564.05 318.95 View More
AARTIIND ₹ 507.50 1493230.00 507.50 ₹ 1.03 % 512.40 338.05 View More
AARTISURF ₹ 407.90 3187.00 407.90 ₹ -1.04 % 653.10 316.00 View More
AARVEEDEN ₹ 0.00 0.00 160.89 ₹ 0.00 % 196.95 41.25 View More
AARVI ₹ 0.00 0.00 122.00 ₹ 0.00 % 168.00 88.00 View More
AAVAS ₹ 1380.70 101440.00 1380.70 ₹ -0.10 % 2152.90 1060.40 View More
ABAN ₹ 18.05 0.00 18.05 ₹ 0.00 % 61.00 18.05 View More
ABB ₹ 7230.00 327820.00 7230.00 ₹ -0.47 % 7822.50 4637.50 View More
ABBOTINDIA ₹ 25435.00 4669.00 25435.00 ₹ -0.16 % 37000.00 25150.00 View More
ABCAPITAL ₹ 345.50 4348049.00 345.50 ₹ -0.85 % 369.30 188.41 View More
ABFRL ₹ 64.20 4094830.00 64.20 ₹ -1.31 % 295.70 53.51 View More
ABINFRA ₹ 0.00 0.00 19.67 ₹ 0.00 % 224.98 68.43 View More
ABMINTLLTD ₹ 0.00 0.00 44.44 ₹ 0.00 % 110.62 37.01 View More
ABSLAMC ₹ 0.00 0.00 787.00 ₹ 0.00 % 911.85 556.45 View More
ABSLBANETF ₹ 0.00 0.00 59.72 ₹ 0.00 % 60.06 47.55 View More
ABSLNN50ET ₹ 67.21 8162.00 0.00 ₹ 1.51 % 0.00 0.00 View More
ACC ₹ 1422.10 174028.00 1422.10 ₹ -1.01 % 2028.80 1251.70 View More
ACCELYA ₹ 1158.60 21833.00 1158.60 ₹ -3.59 % 1527.00 1012.40 View More
ACCURACY ₹ 0.00 0.00 6.68 ₹ 0.00 % 12.50 6.51 View More
ACE ₹ 887.65 219741.00 887.65 ₹ -1.26 % 1389.00 745.10 View More
ACEINTEG ₹ 29.20 11878.00 0.00 ₹ 2.24 % 0.00 0.00 View More
ACL ₹ 56.31 8995.00 56.31 ₹ -0.02 % 109.99 40.50 View More
ADANIENT ₹ 2408.40 3538354.00 2408.40 ₹ -0.72 % 2695.00 1753.00 View More
ADANIGREEN ₹ 1227.15 3019213.00 1227.15 ₹ -1.42 % 1271.95 765.00 View More
ADANIPORTS ₹ 1657.30 6313698.00 1657.30 ₹ -0.23 % 1677.00 1242.70 View More
ADANIPOWER ₹ 221.85 67584204.00 221.85 ₹ 1.17 % 226.24 101.00 View More
ADFFOODS ₹ 264.14 311496.00 264.14 ₹ 1.72 % 300.85 153.10 View More
ADL ₹ 0.00 0.00 0.00 ₹ 0.00 % 146.60 76.40 View More
ADORWELD ₹ 1078.85 167317.00 1078.85 ₹ -2.46 % 1260.00 824.00 View More
ADROITINFO ₹ 0.00 0.00 10.36 ₹ 0.00 % 30.40 9.56 View More
ADSL ₹ 114.59 70987.00 114.59 ₹ -1.25 % 226.55 86.27 View More
ADVANIHOTR ₹ 54.25 37908.00 54.25 ₹ 0.93 % 68.39 47.00 View More
ADVENZYMES ₹ 347.70 480936.00 347.70 ₹ 2.95 % 366.25 251.95 View More
AEROFLEX ₹ 0.00 0.00 171.74 ₹ 0.00 % 272.00 148.01 View More
AETHER ₹ 0.00 0.00 761.40 ₹ 0.00 % 977.70 725.00 View More
AFFLE ₹ 1421.70 140282.00 1421.70 ₹ -0.80 % 2185.90 1251.30 View More
AGARIND ₹ 416.95 49144.00 416.95 ₹ -3.62 % 1081.00 360.00 View More
AGI ₹ 0.00 0.00 634.00 ₹ 0.00 % 1009.00 465.00 View More
AGNI ₹ 0.00 0.00 27.60 ₹ 0.00 % 54.70 17.90 View More
AGRITECH ₹ 0.00 0.00 135.80 ₹ 0.00 % 261.00 117.50 View More
AGROPHOS ₹ 0.00 0.00 41.94 ₹ 0.00 % 51.46 27.20 View More
AGSTRA ₹ 0.00 0.00 4.84 ₹ 0.00 % 99.69 3.78 View More
AHL ₹ 0.00 0.00 202.00 ₹ 0.00 % 418.50 165.49 View More
AHLADA ₹ 45.38 4055.00 45.38 ₹ 0.84 % 81.00 31.22 View More
AHLEAST ₹ 161.42 1444.00 161.42 ₹ -1.01 % 175.30 127.25 View More
AHLUCONT ₹ 891.00 24639.00 891.00 ₹ -0.17 % 1125.00 645.15 View More
AIAENG ₹ 3949.60 13099.00 3949.60 ₹ 0.31 % 4206.10 3001.10 View More
AIRAN ₹ 16.38 120902.00 16.38 ₹ -4.21 % 32.65 12.63 View More