Symbol Close Volume LTP % Day Change High 52 week Low 52 week More Detail
20MICRONS ₹ 183.39 120691.00 183.39 ₹ -0.06 % 348.00 132.00 View More
21STCENMGM ₹ 2062.45 170328.00 2062.45 ₹ 1.59 % 3140.00 1283.70 View More
3IINFOLTD ₹ 25.67 593446.00 25.67 ₹ -1.61 % 53.00 24.30 View More
3MINDIA ₹ 27344.10 5081.00 27344.10 ₹ -0.36 % 40856.50 26222.05 View More
3PLAND ₹ 42.74 2611.00 42.74 ₹ -2.51 % 82.06 26.05 View More
5PAISA ₹ 369.00 30385.00 369.00 ₹ -0.87 % 607.05 345.00 View More
63MOONS ₹ 683.70 604056.00 683.70 ₹ 0.71 % 1078.80 314.65 View More
A2ZINFRA ₹ 17.63 278415.00 17.63 ₹ -5.01 % 26.80 12.30 View More
AAATECH ₹ 82.99 17785.00 82.99 ₹ -3.87 % 160.85 81.00 View More
AAKASH ₹ 8.71 164003.00 8.71 ₹ -0.91 % 17.15 8.24 View More
AAREYDRUGS ₹ 41.73 15737.00 41.73 ₹ -1.74 % 74.80 37.35 View More
AARON ₹ 325.65 4436.00 325.65 ₹ -0.82 % 417.35 242.10 View More
AARTIDRUGS ₹ 388.10 66694.00 388.10 ₹ 0.10 % 635.00 370.00 View More
AARTIIND ₹ 412.65 767865.00 412.65 ₹ -2.44 % 769.25 390.25 View More
AARTISURF ₹ 486.50 7750.00 486.50 ₹ 1.61 % 918.00 437.90 View More
AARVEEDEN ₹ 151.22 60414.00 151.22 ₹ 1.91 % 159.90 21.65 View More
AARVI ₹ 113.32 10420.00 113.32 ₹ -2.11 % 184.25 112.20 View More
AAVAS ₹ 1690.75 140878.00 1690.75 ₹ 0.03 % 1978.95 1307.00 View More
ABAN ₹ 38.99 64151.00 38.99 ₹ 0.91 % 91.50 36.50 View More
ABB ₹ 5291.40 597000.00 5291.40 ₹ -1.00 % 9149.95 5019.75 View More
ABBOTINDIA ₹ 28941.95 18419.00 28941.95 ₹ -1.66 % 30668.00 25200.00 View More
ABCAPITAL ₹ 157.28 2900434.00 157.28 ₹ -0.50 % 246.90 149.01 View More
ABFRL ₹ 250.60 1028219.00 250.60 ₹ -1.96 % 364.40 198.75 View More
ABINFRA ₹ 80.40 74355.00 80.40 ₹ -1.13 % 106.47 49.00 View More
ABMINTLLTD ₹ 50.61 295.00 50.61 ₹ -0.76 % 110.62 44.20 View More
ABSLAMC ₹ 662.80 272064.00 662.80 ₹ 2.24 % 911.85 450.25 View More
ABSLBANETF ₹ 49.58 115550.00 49.58 ₹ -0.94 % 55.90 40.82 View More
ABSLNN50ET ₹ 67.21 8162.00 0.00 ₹ 1.51 % 0.00 0.00 View More
ACC ₹ 1884.00 231565.00 1884.00 ₹ -0.15 % 2844.00 1820.60 View More
ACCELYA ₹ 1344.05 7886.00 1344.05 ₹ -0.99 % 2025.00 1282.00 View More
ACCURACY ₹ 8.65 88401.00 8.65 ₹ 1.17 % 13.90 8.01 View More
ACE ₹ 1218.25 386212.00 1218.25 ₹ -2.33 % 1695.00 1044.30 View More
ACEINTEG ₹ 29.20 11878.00 0.00 ₹ 2.24 % 0.00 0.00 View More
ACL ₹ 66.69 48462.00 66.69 ₹ 5.66 % 117.80 56.68 View More
ADANIENT ₹ 2125.00 1540088.00 2125.00 ₹ -2.48 % 3743.90 2025.00 View More
ADANIGREEN ₹ 845.00 2894605.00 845.00 ₹ -2.31 % 2174.10 840.45 View More
ADANIPORTS ₹ 1082.00 2359335.00 1082.00 ₹ -2.67 % 1621.40 995.65 View More
ADANIPOWER ₹ 476.50 2338763.00 476.50 ₹ -1.61 % 895.85 432.00 View More
ADFFOODS ₹ 240.40 106173.00 240.40 ₹ 0.27 % 353.95 179.00 View More
ADL ₹ 0.00 2762.00 0.00 ₹ 0.00 % 146.60 76.40 View More
ADORWELD ₹ 883.75 41211.00 883.75 ₹ 2.01 % 1650.00 841.30 View More
ADROITINFO ₹ 16.90 13262.00 16.90 ₹ 3.30 % 30.40 13.07 View More
ADSL ₹ 221.54 391761.00 221.54 ₹ -3.68 % 319.90 123.20 View More
ADVANIHOTR ₹ 60.60 42208.00 60.60 ₹ 1.15 % 91.65 55.60 View More
ADVENZYMES ₹ 289.80 442095.00 289.80 ₹ -2.16 % 571.00 287.00 View More
AEROFLEX ₹ 195.53 959796.00 195.53 ₹ -2.70 % 272.00 115.00 View More
AETHER ₹ 757.25 33077.00 757.25 ₹ -0.65 % 1071.00 750.00 View More
AFFLE ₹ 1546.00 1249689.00 1546.00 ₹ 4.41 % 1884.00 998.20 View More
AGARIND ₹ 947.50 42395.00 947.50 ₹ -0.82 % 1380.00 776.30 View More
AGI ₹ 721.60 255173.00 721.60 ₹ -0.37 % 1307.90 610.40 View More
AGNI ₹ 24.25 7500.00 24.25 ₹ 2.32 % 75.95 23.10 View More
AGRITECH ₹ 162.20 8004.00 162.20 ₹ -0.36 % 309.15 151.10 View More
AGROPHOS ₹ 34.57 19936.00 34.57 ₹ -1.00 % 54.80 32.00 View More
AGSTRA ₹ 24.54 73897.00 24.54 ₹ -5.03 % 118.40 24.54 View More
AHL ₹ 180.46 21682.00 180.46 ₹ -0.39 % 625.00 165.49 View More
AHLADA ₹ 72.38 26095.00 72.38 ₹ -2.28 % 167.35 68.01 View More
AHLEAST ₹ 135.49 2045.00 135.49 ₹ -0.04 % 196.90 124.81 View More
AHLUCONT ₹ 649.85 155838.00 649.85 ₹ -3.41 % 1542.45 620.00 View More
AIAENG ₹ 3394.10 56396.00 3394.10 ₹ -0.20 % 4949.95 3275.05 View More
AIRAN ₹ 29.07 151217.00 29.07 ₹ 0.21 % 48.78 21.85 View More