Symbol Close Volume LTP % Day Change High 52 week Low 52 week More Detail
20MICRONS ₹ 145.05 132503 148.40 ₹ 0.24 % 201 63.05 View More
21STCENMGM ₹ 41.2 14066 1437.10 ₹ -1.9 % 1598.9 602.05 View More
3IINFOLTD ₹ 41.85 930408 42.80 ₹ 0.6 % 63.9 26.25 View More
3MINDIA ₹ 30728.4 2103 30133.15 ₹ 2.26 % 39876.1 21730 View More
3PLAND ₹ 30.4 7742 28.00 ₹ -1.3 % 40 18.35 View More
5PAISA ₹ 487.85 79794 480.60 ₹ 0.08 % 758.45 274 View More
63MOONS ₹ 402.95 89120 386.75 ₹ -1.03 % 690.75 162 View More
A2ZINFRA ₹ 12.75 119210 13.30 ₹ 2 % 16.7 5.1 View More
AAATECH ₹ 88.2 12154 88.55 ₹ -0.06 % 108.1 41.85 View More
AAKASH ₹ 9.9 157739 9.40 ₹ 4.76 % 15.4 5.7 View More
AAREYDRUGS ₹ 46.75 31184 38.25 ₹ 2.41 % 68 29.95 View More
AARON ₹ 261.9 4459 269.25 ₹ 1.18 % 326.4 172.1 View More
AARTIDRUGS ₹ 455.6 171797 458.70 ₹ 1.81 % 645.75 313.9 View More
AARTIIND ₹ 655.3 795732 645.90 ₹ 1.05 % 712 438 View More
AARTISURF ₹ 584.95 28736 586.15 ₹ 0.54 % 810 418.05 View More
AARVEEDEN ₹ 25.45 28401 25.05 ₹ 4.09 % 42.7 16.25 View More
AARVI ₹ 125.55 19102 122.85 ₹ 0.44 % 183.9 100.5 View More
AAVAS ₹ 1356.1 258322 1378.90 ₹ 0.51 % 1817.6 1321 View More
ABAN ₹ 52.65 226022 56.30 ₹ -0.28 % 93.35 31.4 View More
ABB ₹ 5967.4 514271 5625.40 ₹ 1.75 % 5933.9 3141.15 View More
ABBOTINDIA ₹ 27067.1 21967 28308.10 ₹ -2.19 % 29638.9 19966.7 View More
ABCAPITAL ₹ 175.05 3251510 173.05 ₹ 0.92 % 199.3 139.25 View More
ABFRL ₹ 205.35 1655818 201.00 ₹ -0.48 % 266 184.4 View More
ABMINTLLTD ₹ 63.85 8408 47.55 ₹ 9.99 % 74.65 31.35 View More
ABSLAMC ₹ 455.8 133187 486.80 ₹ 0.19 % 536 307 View More
ABSLBANETF ₹ 47.19 10489 47.51 ₹ 0.3 % 49.95 38.7 View More
ABSLNN50ET ₹ 61.19 1529 41.20 ₹ 0.51 % 52 31 View More
ACC ₹ 2443.25 328757 2482.10 ₹ 0.18 % 2746.4 1592.35 View More
ACCELYA ₹ 1732.35 12105 1704.55 ₹ -0.58 % 2127.4 1065.1 View More
ACCURACY ₹ 10.75 118772 9.00 ₹ 4.88 % 18.65 7.05 View More
ACE ₹ 1393.2 677845 1273.45 ₹ -1.08 % 1489.4 355.5 View More
ACEINTEG ₹ 34.7 2782 0.00 ₹ 1.91 % 0 0 View More
ADANIENT ₹ 3107.7 951557 3087.45 ₹ 1.34 % 3350 1573 View More
ADANIGREEN ₹ 1851.75 390803 1895.30 ₹ -0.19 % 2018.95 681 View More
ADANIPORTS ₹ 1281.6 3076926 1267.85 ₹ 1.52 % 1356.55 571.55 View More
ADANIPOWER ₹ 531.05 1331269 537.85 ₹ 1.3 % 589.45 166.4 View More
ADFFOODS ₹ 192.15 293614 188.95 ₹ 0.39 % 261.95 133.46 View More
ADL ₹ 82.25 337 55.70 ₹ 1.92 % 60.8 24.8 View More
ADORWELD ₹ 1380.05 10585 1339.20 ₹ 1.44 % 1770 808.15 View More
ADROITINFO ₹ 16.3 88201 15.60 ₹ -0.31 % 35.35 15.2 View More
ADSL ₹ 139.9 611246 137.60 ₹ 4.95 % 201.25 71.55 View More
ADVANIHOTR ₹ 76.7 272225 157.45 ₹ 1.66 % 175 66.55 View More
ADVENZYMES ₹ 358 138213 365.00 ₹ 2.45 % 425.15 225 View More
AEGISCHEM ₹ 389.6 336702 370.90 ₹ -0.29 % 471.9 280 View More
AETHER ₹ 802.4 72288 791.95 ₹ -0.24 % 1209 778 View More
AFFLE ₹ 1090.55 188125 1033.65 ₹ 2.82 % 1336.9 866.5 View More
AGARIND ₹ 812.35 46825 854.35 ₹ 1.2 % 1155 531.15 View More
AGI ₹ 747.55 176317 777.90 ₹ 3.3 % 1089 305 View More
AGRITECH ₹ 173.15 4501 160.40 ₹ 0.32 % 261.5 89.15 View More
AGROPHOS ₹ 39.7 44237 41.15 ₹ -0.75 % 65.75 29.9 View More
AGSTRA ₹ 68.85 420157 70.60 ₹ -2.75 % 126.75 44.45 View More
AHL ₹ 276.4 34630 280.95 ₹ 1.73 % 355.5 201.95 View More
AHLADA ₹ 112.8 425015 99.25 ₹ 10.81 % 164.15 80.25 View More
AHLEAST ₹ 142.4 17259 144.60 ₹ -1.01 % 182.9 83.35 View More
AHLUCONT ₹ 1024.8 33296 1031.95 ₹ -0.87 % 1276.05 447.65 View More
AIAENG ₹ 3796.45 27474 3616.00 ₹ 2.15 % 4630 2620 View More
AILIMITED ₹ 37.1 12000 32.80 ₹ 4.95 % 71.65 0 View More
AIRAN ₹ 23.9 103611 23.75 ₹ 3.91 % 37 13.25 View More
AIROLAM ₹ 156.15 6658 151.30 ₹ -0.19 % 196.8 64.5 View More
AJANTPHARM ₹ 2152.3 153571 2124.30 ₹ 1.24 % 2353.95 1131.7 View More