Symbol Close Volume LTP % Day Change High 52 week Low 52 week More Detail
20MICRONS ₹ 223.80 0.00 223.80 ₹ 0.00 % 348.00 0.00 View More
21STCENMGM ₹ 2528.15 13721.00 2528.15 ₹ -1.52 % 3140.00 1178.00 View More
3IINFOLTD ₹ 26.24 54597.00 26.24 ₹ -1.54 % 63.90 25.23 View More
3MINDIA ₹ 31000.00 5107.00 31000.00 ₹ -2.83 % 40856.50 28498.95 View More
3PLAND ₹ 46.00 2157.00 46.00 ₹ -0.24 % 56.15 24.05 View More
5PAISA ₹ 467.70 10167.00 467.70 ₹ -2.42 % 758.45 453.05 View More
63MOONS ₹ 578.20 111682.00 578.20 ₹ -1.57 % 690.75 314.65 View More
A2ZINFRA ₹ 17.29 131027.00 17.29 ₹ -3.19 % 24.57 9.55 View More
AAATECH ₹ 106.77 1728.00 106.77 ₹ -1.72 % 160.85 71.80 View More
AAKASH ₹ 10.49 28854.00 10.49 ₹ -2.96 % 17.15 6.90 View More
AAREYDRUGS ₹ 54.60 144.00 54.60 ₹ 0.13 % 74.80 37.35 View More
AARON ₹ 320.55 47626.00 320.55 ₹ 2.84 % 335.00 242.10 View More
AARTIDRUGS ₹ 451.10 8706.00 451.10 ₹ -1.90 % 635.00 431.05 View More
AARTIIND ₹ 426.15 181130.00 426.15 ₹ -2.01 % 769.25 426.20 View More
AARTISURF ₹ 634.90 1751.00 634.90 ₹ -2.88 % 918.00 548.15 View More
AARVEEDEN ₹ 67.03 0.00 67.03 ₹ 0.00 % 67.03 0.00 View More
AARVI ₹ 134.22 1232.00 134.22 ₹ -0.78 % 184.25 112.95 View More
AATMAJ ₹ 25.00 2000.00 25.00 ₹ 0.81 % 44.80 24.35 View More
AAVAS ₹ 1641.20 17912.00 1641.20 ₹ 0.04 % 1978.95 1307.00 View More
ABAN ₹ 63.00 6314.00 63.00 ₹ 0.05 % 93.35 48.75 View More
ABB ₹ 6670.00 26647.00 6670.00 ₹ -0.47 % 9149.95 4195.55 View More
ABBOTINDIA ₹ 27061.70 1135.00 27061.70 ₹ -0.60 % 30521.00 22000.00 View More
ABCAPITAL ₹ 181.80 703034.00 181.80 ₹ -1.60 % 246.90 155.00 View More
ABFRL ₹ 286.20 246352.00 286.20 ₹ -1.04 % 364.40 198.75 View More
ABMINTLLTD ₹ 69.31 648.00 69.31 ₹ -5.00 % 110.62 41.80 View More
ABSLAMC ₹ 815.15 59776.00 815.15 ₹ -0.56 % 848.00 442.00 View More
ABSLBANETF ₹ 51.21 1205.00 51.21 ₹ -0.43 % 55.51 40.82 View More
ABSLNN50ET ₹ 69.91 21192.00 0.00 ₹ 0.81 % 0.00 0.00 View More
ACC ₹ 2038.80 245689.00 2038.80 ₹ -6.72 % 2844.00 1806.00 View More
ACCELYA ₹ 1468.85 1541.00 1468.85 ₹ -0.97 % 2127.40 1310.00 View More
ACCURACY ₹ 9.08 18027.00 9.08 ₹ 1.34 % 18.25 7.85 View More
ACE ₹ 1194.40 71914.00 1194.40 ₹ -3.83 % 1695.00 780.00 View More
ACEINTEG ₹ 29.85 26453.00 0.00 ₹ -1.45 % 0.00 0.00 View More
ACL ₹ 77.89 5623.00 77.89 ₹ 0.87 % 139.20 76.00 View More
ADANIENT ₹ 2539.35 94456.00 2539.35 ₹ -10.00 % 3743.90 2160.60 View More
ADANIGREEN ₹ 1162.50 1933320.00 1162.50 ₹ -17.71 % 2174.10 910.20 View More
ADANIPORTS ₹ 1130.00 243954.00 1130.00 ₹ -12.38 % 1621.40 785.00 View More
ADANIPOWER ₹ 462.65 7689806.00 462.65 ₹ -11.72 % 895.85 380.05 View More
ADFFOODS ₹ 290.55 49802.00 290.55 ₹ -0.14 % 324.50 179.00 View More
ADL ₹ 93.00 1175.00 94.00 ₹ 0.54 % 146.60 76.40 View More
ADORWELD ₹ 1137.10 958.00 1137.10 ₹ -1.45 % 1770.00 1107.05 View More
ADROITINFO ₹ 21.91 7286.00 21.91 ₹ -4.86 % 30.40 14.40 View More
ADSL ₹ 253.10 59934.00 253.10 ₹ 0.66 % 319.90 116.15 View More
ADVANIHOTR ₹ 63.50 11643.00 63.50 ₹ -2.46 % 91.65 48.00 View More
ADVENZYMES ₹ 369.45 33610.00 369.45 ₹ -2.21 % 571.00 321.35 View More
AEROFLEX ₹ 183.07 117146.00 183.07 ₹ 1.35 % 214.00 115.00 View More
AETHER ₹ 812.55 3261.00 812.55 ₹ -1.87 % 1071.00 761.55 View More
AFFLE ₹ 1560.00 12638.00 1560.00 ₹ -0.85 % 1715.00 998.20 View More
AGARIND ₹ 1011.95 3913.00 1011.95 ₹ -0.96 % 1341.10 776.30 View More
AGI ₹ 911.05 35156.00 911.05 ₹ -0.83 % 1054.95 610.40 View More
AGNI ₹ 34.00 7500.00 34.00 ₹ -2.30 % 75.95 22.85 View More
AGRITECH ₹ 182.59 352.00 182.59 ₹ -0.62 % 309.15 152.70 View More
AGROPHOS ₹ 40.99 16149.00 40.99 ₹ -1.32 % 65.75 35.10 View More
AGSTRA ₹ 79.01 82174.00 79.01 ₹ -2.31 % 126.75 63.45 View More
AHL ₹ 360.40 7045.00 360.40 ₹ -0.83 % 625.00 260.00 View More
AHLADA ₹ 87.52 6366.00 87.52 ₹ -0.56 % 167.35 85.00 View More
AHLEAST ₹ 151.95 709.00 151.95 ₹ 0.55 % 196.90 124.81 View More
AHLUCONT ₹ 943.00 7569.00 943.00 ₹ -1.96 % 1542.45 747.80 View More
AIAENG ₹ 3379.40 2014.00 3379.40 ₹ -1.97 % 4949.95 3366.50 View More
AIRAN ₹ 30.82 78396.00 30.82 ₹ 1.78 % 48.78 21.80 View More