Symbol Close Volume LTP % Day Change High 52 week Low 52 week More Detail
20MICRONS ₹ 232.13 101660.00 232.13 ₹ 3.47 % 348.00 132.00 View More
21STCENMGM ₹ 2009.90 249222.00 2009.90 ₹ 6.05 % 3140.00 1283.70 View More
3IINFOLTD ₹ 27.98 523212.00 27.98 ₹ 3.59 % 63.90 25.23 View More
3MINDIA ₹ 29023.70 10079.00 29023.70 ₹ -0.06 % 40856.50 28498.95 View More
3PLAND ₹ 50.29 17242.00 50.29 ₹ -3.92 % 82.06 26.05 View More
5PAISA ₹ 423.35 32525.00 423.35 ₹ 1.67 % 653.00 412.25 View More
63MOONS ₹ 831.10 273910.00 831.10 ₹ -0.91 % 1078.80 314.65 View More
A2ZINFRA ₹ 22.56 430516.00 22.56 ₹ 4.98 % 26.80 12.30 View More
AAATECH ₹ 99.78 24869.00 99.78 ₹ 5.78 % 160.85 81.25 View More
AAKASH ₹ 9.74 89015.00 9.74 ₹ 3.07 % 17.15 8.25 View More
AAREYDRUGS ₹ 52.51 18554.00 52.51 ₹ -1.30 % 74.80 37.35 View More
AARON ₹ 351.80 4912.00 351.80 ₹ 1.30 % 417.35 242.10 View More
AARTIDRUGS ₹ 420.05 161580.00 420.05 ₹ -0.64 % 635.00 417.55 View More
AARTIIND ₹ 409.35 1806954.00 409.35 ₹ -0.02 % 769.25 390.25 View More
AARTISURF ₹ 601.50 5877.00 601.50 ₹ 1.77 % 918.00 548.15 View More
AARVEEDEN ₹ 132.00 91622.00 132.00 ₹ -1.65 % 134.21 21.65 View More
AARVI ₹ 123.70 10253.00 123.70 ₹ 2.32 % 184.25 112.95 View More
AATMAJ ₹ 24.00 4000.00 24.00 ₹ 1.69 % 42.95 21.80 View More
AAVAS ₹ 1638.20 125939.00 1638.20 ₹ 0.07 % 1978.95 1307.00 View More
ABAN ₹ 55.66 102084.00 55.66 ₹ 3.11 % 93.35 48.75 View More
ABB ₹ 6161.95 254775.00 6161.95 ₹ 0.86 % 9149.95 4340.30 View More
ABBOTINDIA ₹ 28370.00 10667.00 28370.00 ₹ -0.65 % 30668.00 24832.05 View More
ABCAPITAL ₹ 174.37 4077929.00 174.37 ₹ 2.67 % 246.90 160.65 View More
ABFRL ₹ 270.10 2404312.00 270.10 ₹ 3.73 % 364.40 198.75 View More
ABMINTLLTD ₹ 64.00 19.00 64.00 ₹ -3.50 % 110.62 44.20 View More
ABSLAMC ₹ 738.75 268810.00 738.75 ₹ 1.97 % 911.85 450.25 View More
ABSLBANETF ₹ 49.47 32722.00 49.47 ₹ 1.37 % 55.90 40.82 View More
ABSLNN50ET ₹ 69.91 21192.00 0.00 ₹ 0.81 % 0.00 0.00 View More
ACC ₹ 1947.00 340541.00 1946.25 ₹ 4.71 % 2844.00 1838.60 View More
ACCELYA ₹ 1446.50 14849.00 1446.50 ₹ -0.74 % 2127.40 1440.00 View More
ACCURACY ₹ 9.60 183093.00 9.60 ₹ 3.90 % 18.25 8.05 View More
ACE ₹ 1265.85 292894.00 1265.85 ₹ 1.63 % 1695.00 855.00 View More
ACEINTEG ₹ 29.85 26453.00 0.00 ₹ -1.45 % 0.00 0.00 View More
ACL ₹ 74.52 16499.00 74.52 ₹ 1.71 % 130.95 72.00 View More
ADANIENT ₹ 2382.00 4120183.00 2382.00 ₹ 7.05 % 3743.90 2025.00 View More
ADANIGREEN ₹ 1010.00 17195078.00 1010.00 ₹ 13.52 % 2174.10 870.25 View More
ADANIPORTS ₹ 1122.65 6277690.00 1122.65 ₹ 5.25 % 1621.40 995.65 View More
ADANIPOWER ₹ 539.85 51110049.00 539.85 ₹ 19.99 % 895.85 432.00 View More
ADFFOODS ₹ 270.35 69215.00 270.35 ₹ 2.62 % 353.95 179.00 View More
ADL ₹ 0.00 1175.00 0.00 ₹ 0.00 % 146.60 76.40 View More
ADORWELD ₹ 1052.80 6627.00 1052.80 ₹ 0.02 % 1665.00 1038.05 View More
ADROITINFO ₹ 18.47 14051.00 18.47 ₹ 4.47 % 30.40 14.40 View More
ADSL ₹ 228.41 1492067.00 228.41 ₹ 12.01 % 319.90 123.20 View More
ADVANIHOTR ₹ 63.66 89897.00 63.66 ₹ 5.21 % 91.65 53.90 View More
ADVENZYMES ₹ 343.30 212750.00 343.30 ₹ 2.31 % 571.00 331.30 View More
AEROFLEX ₹ 184.28 852998.00 184.28 ₹ 4.51 % 234.45 115.00 View More
AETHER ₹ 830.85 34585.00 830.85 ₹ 0.92 % 1071.00 761.55 View More
AFFLE ₹ 1583.30 234861.00 1583.30 ₹ 3.63 % 1884.00 998.20 View More
AGARIND ₹ 1131.00 15447.00 1131.00 ₹ 0.10 % 1380.00 776.30 View More
AGI ₹ 997.30 263430.00 997.30 ₹ 6.08 % 1307.90 610.40 View More
AGNI ₹ 37.80 17500.00 37.80 ₹ 2.02 % 75.95 32.00 View More
AGRITECH ₹ 181.08 6772.00 181.08 ₹ 5.21 % 309.15 152.70 View More
AGROPHOS ₹ 38.26 33901.00 38.26 ₹ 1.27 % 65.75 35.10 View More
AGSTRA ₹ 60.23 341421.00 60.23 ₹ 4.15 % 126.75 57.20 View More
AHL ₹ 224.80 129495.00 224.80 ₹ 1.86 % 625.00 217.25 View More
AHLADA ₹ 89.21 14413.00 89.21 ₹ 1.50 % 167.35 82.58 View More
AHLEAST ₹ 141.55 9013.00 141.55 ₹ 1.67 % 196.90 124.81 View More
AHLUCONT ₹ 859.15 103690.00 859.15 ₹ 0.85 % 1542.45 787.00 View More
AIAENG ₹ 3377.85 22521.00 3377.85 ₹ 2.44 % 4949.95 3275.05 View More
AIRAN ₹ 32.56 169066.00 32.56 ₹ 3.76 % 48.78 21.85 View More