Symbol Close Volume LTP % Day Change High 52 week Low 52 week More Detail
20MICRONS ₹ 184.14 91151.00 184.14 ₹ -0.49 % 283.93 129.61 View More
21STCENMGM ₹ 0.00 0.00 1279.50 ₹ 0.00 % 2467.20 1080.10 View More
3IINFOLTD ₹ 17.36 251257.00 17.36 ₹ -0.06 % 26.45 12.68 View More
3MINDIA ₹ 33125.00 2784.00 33125.00 ₹ -0.38 % 38030.00 28275.00 View More
3PLAND ₹ 0.00 0.00 44.01 ₹ 0.00 % 82.06 34.05 View More
5PAISA ₹ 325.20 22320.00 325.20 ₹ 0.37 % 432.50 245.50 View More
63MOONS ₹ 670.45 68504.00 670.45 ₹ 0.32 % 1130.00 467.00 View More
A2ZINFRA ₹ 0.00 0.00 16.47 ₹ 0.00 % 26.80 12.35 View More
AAATECH ₹ 0.00 0.00 91.89 ₹ 0.00 % 138.00 66.00 View More
AAKASH ₹ 9.08 65232.00 9.08 ₹ -0.22 % 13.79 7.21 View More
AAREYDRUGS ₹ 0.00 0.00 99.60 ₹ 0.00 % 83.90 0.00 View More
AARON ₹ 0.00 0.00 185.63 ₹ 0.00 % 258.00 125.53 View More
AARTIDRUGS ₹ 370.35 135646.00 370.35 ₹ 0.05 % 564.05 318.95 View More
AARTIIND ₹ 484.50 665082.00 484.50 ₹ -0.40 % 523.10 338.05 View More
AARTISURF ₹ 386.70 3814.00 386.70 ₹ -0.28 % 587.40 316.00 View More
AARVEEDEN ₹ 0.00 0.00 160.89 ₹ 0.00 % 196.95 41.25 View More
AARVI ₹ 0.00 0.00 122.00 ₹ 0.00 % 168.00 88.00 View More
AAVAS ₹ 1471.90 152382.00 1471.90 ₹ 0.29 % 2152.90 1060.40 View More
ABAN ₹ 14.59 0.00 14.59 ₹ 0.00 % 61.00 14.59 View More
ABB ₹ 7248.00 241827.00 7248.00 ₹ 0.26 % 7822.50 4637.50 View More
ABBOTINDIA ₹ 26215.00 7740.00 26215.00 ₹ 0.27 % 37000.00 25150.00 View More
ABCAPITAL ₹ 375.90 11199442.00 375.90 ₹ 1.43 % 377.25 243.00 View More
ABFRL ₹ 60.64 3087993.00 60.64 ₹ -1.46 % 94.95 53.51 View More
ABINFRA ₹ 0.00 0.00 19.67 ₹ 0.00 % 224.98 68.43 View More
ABMINTLLTD ₹ 0.00 0.00 44.44 ₹ 0.00 % 110.62 37.01 View More
ABSLAMC ₹ 0.00 0.00 787.00 ₹ 0.00 % 911.85 556.45 View More
ABSLBANETF ₹ 0.00 0.00 59.72 ₹ 0.00 % 60.06 47.55 View More
ABSLNN50ET ₹ 67.21 8162.00 0.00 ₹ 1.51 % 0.00 0.00 View More
ACC ₹ 1343.30 169169.00 1343.30 ₹ -1.15 % 2028.80 1251.70 View More
ACCELYA ₹ 1127.70 6718.00 1127.70 ₹ -1.22 % 1527.00 1012.40 View More
ACCURACY ₹ 0.00 0.00 6.68 ₹ 0.00 % 12.50 6.51 View More
ACE ₹ 975.65 371566.00 975.65 ₹ -0.08 % 1236.00 745.10 View More
ACEINTEG ₹ 29.20 11878.00 0.00 ₹ 2.24 % 0.00 0.00 View More
ACL ₹ 53.74 7431.00 53.74 ₹ 0.71 % 109.99 40.50 View More
ADANIENT ₹ 3038.40 3620222.00 3038.40 ₹ 0.83 % 3059.80 1753.00 View More
ADANIGREEN ₹ 1502.40 2962921.00 1502.40 ₹ -0.29 % 1544.80 765.00 View More
ADANIPORTS ₹ 1835.30 4382841.00 1835.30 ₹ -0.37 % 1857.80 1290.50 View More
ADANIPOWER ₹ 231.76 46115820.00 231.76 ₹ 0.52 % 254.20 105.42 View More
ADFFOODS ₹ 306.85 182179.00 306.85 ₹ 0.41 % 314.00 153.10 View More
ADL ₹ 0.00 0.00 0.00 ₹ 0.00 % 146.60 76.40 View More
ADORWELD ₹ 1216.40 51749.00 1216.40 ₹ 3.54 % 1260.00 848.00 View More
ADROITINFO ₹ 0.00 0.00 10.36 ₹ 0.00 % 30.40 9.56 View More
ADSL ₹ 123.83 276086.00 123.83 ₹ 2.09 % 209.53 86.27 View More
ADVANIHOTR ₹ 52.76 29630.00 52.76 ₹ -0.77 % 68.39 47.00 View More
ADVENZYMES ₹ 373.70 76626.00 373.70 ₹ 0.08 % 419.00 251.95 View More
AEROFLEX ₹ 0.00 0.00 171.74 ₹ 0.00 % 272.00 148.01 View More
AETHER ₹ 0.00 0.00 761.40 ₹ 0.00 % 977.70 725.00 View More
AFFLE ₹ 1463.70 242527.00 1463.70 ₹ -1.73 % 2185.90 1251.30 View More
AGARIND ₹ 547.80 67262.00 547.80 ₹ -0.47 % 1006.00 360.00 View More
AGI ₹ 0.00 0.00 731.15 ₹ 0.00 % 1009.00 465.00 View More
AGNI ₹ 0.00 0.00 27.60 ₹ 0.00 % 54.70 17.90 View More
AGRITECH ₹ 0.00 0.00 135.80 ₹ 0.00 % 261.00 117.50 View More
AGROPHOS ₹ 0.00 0.00 41.94 ₹ 0.00 % 51.46 27.20 View More
AGSTRA ₹ 0.00 0.00 4.84 ₹ 0.00 % 99.69 3.78 View More
AHL ₹ 0.00 0.00 202.00 ₹ 0.00 % 418.50 165.49 View More
AHLADA ₹ 40.54 43084.00 40.54 ₹ 1.58 % 74.85 31.22 View More
AHLEAST ₹ 155.82 1514.00 155.82 ₹ 3.72 % 175.30 127.25 View More
AHLUCONT ₹ 838.80 32611.00 838.80 ₹ 1.83 % 1125.00 645.15 View More
AIAENG ₹ 4687.00 184500.00 4687.00 ₹ 3.40 % 4775.00 3001.10 View More
AIRAN ₹ 16.55 144509.00 16.55 ₹ 1.72 % 32.55 12.63 View More