Symbol Close Volume LTP % Day Change High 52 week Low 52 week More Detail
20MICRONS ₹ 182.76 136655.00 182.76 ₹ -2.80 % 283.93 129.61 View More
21STCENMGM ₹ 0.00 0.00 1243.80 ₹ 0.00 % 2537.90 1080.10 View More
3IINFOLTD ₹ 17.24 280076.00 17.24 ₹ -0.35 % 27.40 12.68 View More
3MINDIA ₹ 32810.00 4786.00 32810.00 ₹ -1.25 % 38030.00 28275.00 View More
3PLAND ₹ 0.00 0.00 44.01 ₹ 0.00 % 82.06 34.05 View More
5PAISA ₹ 327.70 25083.00 327.70 ₹ -2.21 % 433.70 245.50 View More
63MOONS ₹ 610.95 405805.00 610.95 ₹ -3.28 % 1130.00 467.00 View More
A2ZINFRA ₹ 0.00 0.00 16.47 ₹ 0.00 % 26.80 12.35 View More
AAATECH ₹ 0.00 0.00 91.89 ₹ 0.00 % 138.00 66.00 View More
AAKASH ₹ 8.86 131598.00 8.86 ₹ -0.34 % 13.79 7.06 View More
AAREYDRUGS ₹ 0.00 0.00 99.60 ₹ 0.00 % 83.90 0.00 View More
AARON ₹ 0.00 0.00 185.63 ₹ 0.00 % 258.00 125.53 View More
AARTIDRUGS ₹ 380.40 113185.00 380.40 ₹ -2.69 % 564.05 318.95 View More
AARTIIND ₹ 475.00 806894.00 475.00 ₹ -5.14 % 523.10 338.05 View More
AARTISURF ₹ 389.05 7633.00 389.05 ₹ -0.40 % 605.00 316.00 View More
AARVEEDEN ₹ 0.00 0.00 160.89 ₹ 0.00 % 196.95 41.25 View More
AARVI ₹ 0.00 0.00 122.00 ₹ 0.00 % 168.00 88.00 View More
AAVAS ₹ 1343.10 105401.00 1343.10 ₹ -1.89 % 2152.90 1060.40 View More
ABAN ₹ 17.00 0.00 17.00 ₹ 0.00 % 61.00 14.72 View More
ABB ₹ 7270.00 1104961.00 7270.00 ₹ 0.71 % 7822.50 4637.50 View More
ABBOTINDIA ₹ 26875.00 10951.00 26875.00 ₹ -3.10 % 37000.00 25150.00 View More
ABCAPITAL ₹ 363.30 5569823.00 363.30 ₹ -0.44 % 375.95 218.44 View More
ABFRL ₹ 64.61 21839753.00 64.61 ₹ 0.86 % 94.95 53.51 View More
ABINFRA ₹ 0.00 0.00 19.67 ₹ 0.00 % 224.98 68.43 View More
ABMINTLLTD ₹ 0.00 0.00 44.44 ₹ 0.00 % 110.62 37.01 View More
ABSLAMC ₹ 0.00 0.00 787.00 ₹ 0.00 % 911.85 556.45 View More
ABSLBANETF ₹ 0.00 0.00 59.72 ₹ 0.00 % 60.06 47.55 View More
ABSLNN50ET ₹ 67.21 8162.00 0.00 ₹ 1.51 % 0.00 0.00 View More
ACC ₹ 1398.00 195787.00 1398.00 ₹ -2.00 % 2028.80 1251.70 View More
ACCELYA ₹ 1142.30 9649.00 1142.30 ₹ 1.08 % 1527.00 1012.40 View More
ACCURACY ₹ 0.00 0.00 6.68 ₹ 0.00 % 12.50 6.51 View More
ACE ₹ 884.95 437210.00 884.95 ₹ -2.35 % 1277.00 745.10 View More
ACEINTEG ₹ 29.20 11878.00 0.00 ₹ 2.24 % 0.00 0.00 View More
ACL ₹ 55.37 9873.00 55.37 ₹ -1.42 % 109.99 40.50 View More
ADANIENT ₹ 2940.00 4039570.00 2940.00 ₹ -1.11 % 3027.50 1753.00 View More
ADANIGREEN ₹ 1483.00 4206062.00 1483.00 ₹ -0.46 % 1532.50 765.00 View More
ADANIPORTS ₹ 1809.00 3553879.00 1809.00 ₹ -0.85 % 1842.80 1290.50 View More
ADANIPOWER ₹ 243.37 71840143.00 243.37 ₹ -2.23 % 254.20 105.42 View More
ADFFOODS ₹ 264.65 245660.00 264.65 ₹ -2.09 % 301.65 153.10 View More
ADL ₹ 0.00 0.00 0.00 ₹ 0.00 % 146.60 76.40 View More
ADORWELD ₹ 1139.60 23354.00 1139.60 ₹ -2.50 % 1260.00 848.00 View More
ADROITINFO ₹ 0.00 0.00 10.36 ₹ 0.00 % 30.40 9.56 View More
ADSL ₹ 120.33 116878.00 120.33 ₹ -1.68 % 226.55 86.27 View More
ADVANIHOTR ₹ 53.33 28249.00 53.33 ₹ -1.09 % 68.39 47.00 View More
ADVENZYMES ₹ 364.00 133262.00 364.00 ₹ -2.08 % 419.00 251.95 View More
AEROFLEX ₹ 0.00 0.00 171.74 ₹ 0.00 % 272.00 148.01 View More
AETHER ₹ 0.00 0.00 761.40 ₹ 0.00 % 977.70 725.00 View More
AFFLE ₹ 1463.00 217971.00 1463.00 ₹ -0.96 % 2185.90 1251.30 View More
AGARIND ₹ 415.05 64018.00 415.05 ₹ -2.90 % 1019.00 360.00 View More
AGI ₹ 0.00 0.00 589.95 ₹ 0.00 % 1009.00 465.00 View More
AGNI ₹ 0.00 0.00 27.60 ₹ 0.00 % 54.70 17.90 View More
AGRITECH ₹ 0.00 0.00 135.80 ₹ 0.00 % 261.00 117.50 View More
AGROPHOS ₹ 0.00 0.00 41.94 ₹ 0.00 % 51.46 27.20 View More
AGSTRA ₹ 0.00 0.00 4.84 ₹ 0.00 % 99.69 3.78 View More
AHL ₹ 0.00 0.00 202.00 ₹ 0.00 % 418.50 165.49 View More
AHLADA ₹ 39.37 5948.00 39.37 ₹ -0.83 % 81.00 31.22 View More
AHLEAST ₹ 160.59 4957.00 160.59 ₹ -0.67 % 175.30 127.25 View More
AHLUCONT ₹ 792.00 90918.00 792.00 ₹ -4.43 % 1125.00 645.15 View More
AIAENG ₹ 4503.60 212650.00 4503.60 ₹ 1.71 % 4551.70 3001.10 View More
AIRAN ₹ 17.15 96205.00 17.15 ₹ 0.41 % 32.65 12.63 View More