Symbol Close Volume LTP % Day Change High 52 week Low 52 week More Detail
20MICRONS ₹ 201.45 12405.00 201.45 ₹ -0.40 % 348.00 132.55 View More
21STCENMGM ₹ 1948.80 343653.00 1948.80 ₹ -1.05 % 3140.00 1388.05 View More
3IINFOLTD ₹ 21.67 1782278.00 21.67 ₹ -3.69 % 46.00 21.54 View More
3MINDIA ₹ 27948.60 2591.00 27948.60 ₹ -1.82 % 40856.50 25718.15 View More
3PLAND ₹ 39.41 11373.00 39.41 ₹ -4.46 % 82.06 26.45 View More
5PAISA ₹ 366.50 52849.00 366.50 ₹ -3.16 % 607.05 311.65 View More
63MOONS ₹ 819.45 26005.00 819.45 ₹ -1.15 % 1078.80 314.65 View More
A2ZINFRA ₹ 14.85 369925.00 14.85 ₹ -3.95 % 26.80 12.40 View More
AAATECH ₹ 76.20 46685.00 76.20 ₹ -3.42 % 160.85 66.00 View More
AAKASH ₹ 8.37 13196.00 8.37 ₹ -1.41 % 17.15 7.60 View More
AAREYDRUGS ₹ 35.74 136189.00 35.74 ₹ -2.56 % 74.80 31.35 View More
AARON ₹ 332.70 9048.00 332.70 ₹ -2.68 % 417.35 242.10 View More
AARTIDRUGS ₹ 333.65 393160.00 333.65 ₹ -3.14 % 635.00 330.05 View More
AARTIIND ₹ 389.45 1190494.00 389.45 ₹ -2.12 % 769.25 364.15 View More
AARTISURF ₹ 408.80 34335.00 408.80 ₹ -4.15 % 918.00 402.00 View More
AARVEEDEN ₹ 139.93 8805.00 139.93 ₹ -1.11 % 159.90 21.65 View More
AARVI ₹ 102.68 7748.00 102.68 ₹ -0.61 % 184.25 96.00 View More
AAVAS ₹ 2013.60 795573.00 2013.60 ₹ 2.89 % 2047.15 1307.00 View More
ABAN ₹ 38.15 8849.00 38.15 ₹ 0.34 % 91.50 36.50 View More
ABB ₹ 5523.70 729109.00 5523.70 ₹ 2.02 % 9149.95 4890.00 View More
ABBOTINDIA ₹ 30591.50 8589.00 30591.50 ₹ -1.64 % 31898.95 25200.00 View More
ABCAPITAL ₹ 181.43 2930920.00 181.43 ₹ -0.07 % 246.90 149.01 View More
ABFRL ₹ 257.65 4146774.00 257.65 ₹ 0.88 % 364.40 202.95 View More
ABINFRA ₹ 99.10 227224.00 99.10 ₹ 5.22 % 106.47 49.00 View More
ABMINTLLTD ₹ 45.23 1110.00 45.23 ₹ -4.68 % 110.62 42.77 View More
ABSLAMC ₹ 630.45 174857.00 630.45 ₹ -2.57 % 911.85 450.25 View More
ABSLBANETF ₹ 52.06 27998.00 52.06 ₹ -0.40 % 55.90 45.79 View More
ABSLNN50ET ₹ 67.21 8162.00 0.00 ₹ 1.51 % 0.00 0.00 View More
ACC ₹ 1933.70 175947.00 1933.70 ₹ 0.15 % 2844.00 1778.45 View More
ACCELYA ₹ 1298.25 17769.00 1298.25 ₹ -0.80 % 1980.00 1240.25 View More
ACCURACY ₹ 7.71 468827.00 7.71 ₹ -5.98 % 13.90 7.00 View More
ACE ₹ 1198.25 167253.00 1198.25 ₹ -1.02 % 1695.00 917.45 View More
ACEINTEG ₹ 29.20 11878.00 0.00 ₹ 2.24 % 0.00 0.00 View More
ACL ₹ 55.93 3623.00 55.93 ₹ -0.64 % 110.40 55.00 View More
ADANIENT ₹ 2314.00 1078677.00 2314.00 ₹ -0.27 % 3743.90 2025.00 View More
ADANIGREEN ₹ 912.00 3191653.00 912.00 ₹ -1.23 % 2174.10 758.00 View More
ADANIPORTS ₹ 1181.00 1675999.00 1181.00 ₹ -0.12 % 1621.40 995.65 View More
ADANIPOWER ₹ 497.85 3711706.00 497.85 ₹ -1.94 % 895.85 432.00 View More
ADFFOODS ₹ 232.68 155560.00 232.68 ₹ -5.69 % 353.95 182.00 View More
ADL ₹ 0.00 2762.00 0.00 ₹ 0.00 % 146.60 76.40 View More
ADORWELD ₹ 856.50 22553.00 856.50 ₹ -2.11 % 1650.00 837.05 View More
ADROITINFO ₹ 12.01 177023.00 12.01 ₹ -2.36 % 30.40 11.66 View More
ADSL ₹ 193.06 57119.00 193.06 ₹ 0.48 % 319.90 123.20 View More
ADVANIHOTR ₹ 59.64 9131.00 59.64 ₹ 0.90 % 91.65 52.29 View More
ADVENZYMES ₹ 278.90 216296.00 278.90 ₹ -1.22 % 571.00 257.90 View More
AEROFLEX ₹ 173.98 136820.00 173.98 ₹ -1.27 % 272.00 118.05 View More
AETHER ₹ 845.80 50915.00 845.80 ₹ -1.42 % 1071.00 738.50 View More
AFFLE ₹ 1601.90 739830.00 1601.90 ₹ 1.67 % 1884.00 1022.75 View More
AGARIND ₹ 1048.05 2556.00 1048.05 ₹ 0.74 % 1380.00 785.00 View More
AGI ₹ 742.25 170261.00 742.25 ₹ -1.15 % 1307.90 599.10 View More
AGNI ₹ 19.75 45000.00 19.75 ₹ -2.95 % 75.95 19.10 View More
AGRITECH ₹ 138.60 15774.00 138.60 ₹ -2.18 % 309.15 124.04 View More
AGROPHOS ₹ 29.93 47589.00 29.93 ₹ -3.36 % 54.80 27.20 View More
AGSTRA ₹ 9.16 160779.00 9.16 ₹ -5.08 % 118.40 9.16 View More
AHL ₹ 180.00 160732.00 180.00 ₹ 0.00 % 625.00 165.49 View More
AHLADA ₹ 61.39 14943.00 61.39 ₹ -0.37 % 167.35 58.97 View More
AHLEAST ₹ 137.23 253.00 137.23 ₹ 0.22 % 196.90 124.81 View More
AHLUCONT ₹ 814.15 79030.00 814.15 ₹ -2.60 % 1542.45 620.00 View More
AIAENG ₹ 3343.20 41182.00 3343.20 ₹ -1.69 % 4949.95 3093.30 View More
AIRAN ₹ 28.50 19756.00 28.50 ₹ 1.42 % 48.78 22.80 View More