Symbol Close Volume LTP % Day Change High 52 week Low 52 week More Detail
20MICRONS ₹ 218.76 158776.00 218.76 ₹ -5.22 % 348.00 151.85 View More
21STCENMGM ₹ 1918.60 159750.00 1918.60 ₹ -3.13 % 3140.00 1638.00 View More
3IINFOLTD ₹ 23.83 840854.00 23.83 ₹ -4.03 % 42.59 20.22 View More
3MINDIA ₹ 30020.00 7089.00 30020.00 ₹ 0.49 % 40856.50 25718.15 View More
3PLAND ₹ 42.76 10610.00 42.76 ₹ -3.72 % 82.06 27.80 View More
5PAISA ₹ 376.95 26660.00 376.95 ₹ -2.89 % 607.05 311.65 View More
63MOONS ₹ 669.80 161179.00 669.80 ₹ -4.70 % 1078.80 314.65 View More
A2ZINFRA ₹ 13.83 376027.00 13.83 ₹ -7.18 % 26.80 12.35 View More
AAATECH ₹ 77.22 42044.00 77.22 ₹ -2.56 % 160.85 66.00 View More
AAKASH ₹ 8.40 116512.00 8.40 ₹ -3.89 % 17.15 7.30 View More
AAREYDRUGS ₹ 55.87 48400.00 55.87 ₹ -4.69 % 74.80 31.35 View More
AARON ₹ 343.30 5925.00 343.30 ₹ -1.01 % 417.35 242.10 View More
AARTIDRUGS ₹ 350.80 151985.00 350.80 ₹ -4.11 % 635.00 312.00 View More
AARTIIND ₹ 428.95 2779356.00 428.95 ₹ -3.03 % 769.25 344.20 View More
AARTISURF ₹ 445.35 7788.00 445.35 ₹ -3.09 % 918.00 396.00 View More
AARVEEDEN ₹ 143.79 24359.00 143.79 ₹ 0.08 % 159.90 21.65 View More
AARVI ₹ 111.08 10458.00 111.08 ₹ -1.69 % 168.00 88.00 View More
AAVAS ₹ 2038.10 458897.00 2038.10 ₹ -2.77 % 2234.00 1460.95 View More
ABAN ₹ 39.66 31736.00 39.66 ₹ -2.75 % 91.50 35.32 View More
ABB ₹ 5499.00 638225.00 5499.00 ₹ -3.33 % 9149.95 4684.45 View More
ABBOTINDIA ₹ 29705.00 5704.00 29705.00 ₹ -1.18 % 31898.95 25325.00 View More
ABCAPITAL ₹ 195.94 5773192.00 195.94 ₹ -3.53 % 246.90 149.01 View More
ABFRL ₹ 264.15 2836519.00 264.15 ₹ -3.31 % 364.40 231.30 View More
ABINFRA ₹ 82.50 260106.00 82.50 ₹ -1.50 % 106.47 49.00 View More
ABMINTLLTD ₹ 52.91 6277.00 52.91 ₹ 4.36 % 110.62 40.93 View More
ABSLAMC ₹ 642.30 281572.00 642.30 ₹ -1.81 % 911.85 512.95 View More
ABSLBANETF ₹ 55.45 36974.00 55.45 ₹ -0.96 % 57.20 46.33 View More
ABSLNN50ET ₹ 67.21 8162.00 0.00 ₹ 1.51 % 0.00 0.00 View More
ACC ₹ 1938.00 1248608.00 1938.00 ₹ -6.20 % 2844.00 1778.45 View More
ACCELYA ₹ 1353.70 59168.00 1353.70 ₹ -2.11 % 1980.00 1218.50 View More
ACCURACY ₹ 8.20 261781.00 8.20 ₹ -4.43 % 13.90 6.51 View More
ACE ₹ 1203.30 203542.00 1203.30 ₹ -3.25 % 1649.00 917.45 View More
ACEINTEG ₹ 29.20 11878.00 0.00 ₹ 2.24 % 0.00 0.00 View More
ACL ₹ 56.94 28214.00 56.94 ₹ -2.85 % 110.40 48.15 View More
ADANIENT ₹ 2354.30 1414809.00 2354.30 ₹ -3.61 % 3743.90 2025.00 View More
ADANIGREEN ₹ 912.55 6824718.00 912.55 ₹ -5.82 % 2174.10 758.00 View More
ADANIPORTS ₹ 1193.00 3628854.00 1193.00 ₹ -3.51 % 1621.40 995.65 View More
ADANIPOWER ₹ 549.35 7765708.00 549.35 ₹ -4.60 % 895.85 432.00 View More
ADFFOODS ₹ 222.30 235866.00 222.30 ₹ -5.06 % 353.95 197.05 View More
ADL ₹ 0.00 2762.00 0.00 ₹ 0.00 % 146.60 76.40 View More
ADORWELD ₹ 900.45 9388.00 900.45 ₹ -0.39 % 1650.00 788.00 View More
ADROITINFO ₹ 12.33 29830.00 12.33 ₹ -3.37 % 30.40 10.87 View More
ADSL ₹ 193.14 355737.00 193.14 ₹ -5.48 % 319.90 123.20 View More
ADVANIHOTR ₹ 59.67 68465.00 59.67 ₹ -3.90 % 87.45 52.29 View More
ADVENZYMES ₹ 289.50 119167.00 289.50 ₹ -2.93 % 571.00 257.90 View More
AEROFLEX ₹ 172.52 931593.00 172.52 ₹ -4.58 % 272.00 122.50 View More
AETHER ₹ 820.95 50692.00 820.95 ₹ -1.57 % 1071.00 738.50 View More
AFFLE ₹ 1603.00 258197.00 1603.00 ₹ 0.29 % 1884.00 1050.00 View More
AGARIND ₹ 998.85 11820.00 998.85 ₹ -2.72 % 1380.00 786.25 View More
AGI ₹ 814.70 194108.00 814.70 ₹ -1.93 % 1307.90 599.10 View More
AGNI ₹ 25.00 12500.00 25.00 ₹ -1.96 % 75.95 17.90 View More
AGRITECH ₹ 159.32 18925.00 159.32 ₹ -4.32 % 309.15 117.50 View More
AGROPHOS ₹ 32.81 37686.00 32.81 ₹ -2.93 % 53.05 27.20 View More
AGSTRA ₹ 6.37 8582422.00 6.37 ₹ 4.26 % 118.40 5.52 View More
AHL ₹ 180.42 86186.00 180.42 ₹ -0.69 % 625.00 165.49 View More
AHLADA ₹ 67.32 34632.00 67.32 ₹ -3.62 % 167.35 53.05 View More
AHLEAST ₹ 138.11 3757.00 138.11 ₹ -4.11 % 196.90 122.78 View More
AHLUCONT ₹ 858.45 63114.00 858.45 ₹ -3.22 % 1542.45 620.00 View More
AIAENG ₹ 3177.20 71346.00 3177.20 ₹ 0.19 % 4949.95 3027.20 View More
AIRAN ₹ 27.33 179268.00 27.33 ₹ -4.54 % 48.78 23.16 View More