| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| ZEAL | ₹ 196.05 | 10800.00 | 196.05 | ₹ -2.29 % | 294.40 | 148.00 | View More |
| ZEEL | ₹ 119.23 | 2347302.00 | 119.23 | ₹ -2.70 % | 299.70 | 114.36 | View More |
| ZEELEARN | ₹ 8.25 | 377469.00 | 8.25 | ₹ -5.06 % | 11.48 | 5.60 | View More |
| ZEEMEDIA | ₹ 18.43 | 784719.00 | 18.43 | ₹ -5.05 % | 26.35 | 10.00 | View More |
| ZENITHEXPO | ₹ 258.80 | 388.00 | 258.80 | ₹ -1.99 % | 453.06 | 121.25 | View More |
| ZENITHSTL | ₹ 9.00 | 10504.00 | 9.00 | ₹ 0.67 % | 15.45 | 5.55 | View More |
| ZENSARTECH | ₹ 700.70 | 45097.00 | 700.70 | ₹ -0.27 % | 839.50 | 514.00 | View More |
| ZENTEC | ₹ 1782.00 | 124856.00 | 1782.00 | ₹ 0.74 % | 1997.70 | 688.05 | View More |
| ZFCVINDIA | ₹ 14894.40 | 3700.00 | 14894.40 | ₹ 0.26 % | 18250.00 | 12975.00 | View More |
| ZODIAC | ₹ 479.00 | 3105.00 | 479.00 | ₹ -3.51 % | 816.50 | 141.00 | View More |
| ZODIACLOTH | ₹ 112.61 | 1931.00 | 112.61 | ₹ 0.55 % | 177.36 | 101.05 | View More |
| ZOMATO | ₹ 264.47 | 16683722.00 | 264.47 | ₹ -2.54 % | 298.25 | 112.50 | View More |
| ZOTA | ₹ 545.80 | 973.00 | 545.80 | ₹ -1.61 % | 725.05 | 400.00 | View More |
| ZUARI | ₹ 209.84 | 58006.00 | 209.84 | ₹ -1.23 % | 258.00 | 151.15 | View More |
| ZYDUSLIFE | ₹ 933.85 | 99218.00 | 933.85 | ₹ -1.45 % | 1324.30 | 628.10 | View More |
| ZYDUSWELL | ₹ 1935.15 | 3306.00 | 1935.15 | ₹ -0.47 % | 2484.00 | 1440.15 | View More |