| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| ZEEL | ₹ 142.45 | 15330156 | 146.90 | ₹ 1.1 % | 299.7 | 141.7 | View More |
| ZEELEARN | ₹ 6.75 | 416356 | 7.40 | ₹ 0 % | 9.7 | 2.7 | View More |
| ZEEMEDIA | ₹ 11.05 | 8547377 | 11.25 | ₹ 0.91 % | 18.3 | 7.35 | View More |
| ZENITHEXPO | ₹ 165.55 | 683 | 174.15 | ₹ 1.97 % | 203.25 | 77.9 | View More |
| ZENITHSTL | ₹ 8.25 | 248473 | 7.40 | ₹ 4.43 % | 10.15 | 3.2 | View More |
| ZENSARTECH | ₹ 590.3 | 942129 | 551.95 | ₹ -0.15 % | 644 | 258.8 | View More |
| ZENTEC | ₹ 883 | 178760 | 866.90 | ₹ -1.56 % | 999.65 | 256.9 | View More |
| ZFCVINDIA | ₹ 15359.4 | 2354 | 14187.10 | ₹ 0.49 % | 17700 | 9860 | View More |
| ZODIAC | ₹ 364.95 | 3090 | 380.30 | ₹ 2 % | 437.95 | 85 | View More |
| ZODIACLOTH | ₹ 109.15 | 40192 | 111.20 | ₹ 0.14 % | 151 | 79 | View More |
| ZOMATO | ₹ 174.2 | 41776494 | 152.75 | ₹ 2.68 % | 175.6 | 49 | View More |
| ZOTA | ₹ 478.25 | 16681 | 473.80 | ₹ 2.08 % | 555 | 270 | View More |
| ZUARI | ₹ 180.45 | 395679 | 170.90 | ₹ 4.64 % | 258 | 116 | View More |
| ZYDUSLIFE | ₹ 999.75 | 1181935 | 995.30 | ₹ 0.66 % | 1015.5 | 461.45 | View More |
| ZYDUSWELL | ₹ 1493.75 | 19081 | 1473.85 | ₹ 0.95 % | 1721 | 1425.05 | View More |