| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| ZAGGLE | ₹ 361.15 | 831740.00 | 361.15 | ₹ 4.79 % | 591.90 | 234.50 | View More |
| ZEAL | ₹ 120.35 | 68400.00 | 120.35 | ₹ 0.29 % | 247.75 | 119.00 | View More |
| ZEEL | ₹ 98.34 | 13242194.00 | 98.34 | ₹ -3.26 % | 168.70 | 89.32 | View More |
| ZEELEARN | ₹ 5.51 | 3232554.00 | 5.51 | ₹ -5.00 % | 11.48 | 5.36 | View More |
| ZEEMEDIA | ₹ 12.90 | 3158517.00 | 12.90 | ₹ -3.44 % | 26.35 | 10.40 | View More |
| ZENITHEXPO | ₹ 211.65 | 125.00 | 211.65 | ₹ 3.93 % | 453.06 | 157.85 | View More |
| ZENITHSTL | ₹ 6.50 | 259042.00 | 6.50 | ₹ 4.17 % | 15.45 | 6.02 | View More |
| ZENSARTECH | ₹ 700.85 | 2321370.00 | 700.85 | ₹ 1.83 % | 984.95 | 530.25 | View More |
| ZENTEC | ₹ 1478.55 | 584108.00 | 1478.55 | ₹ 1.47 % | 2627.00 | 886.45 | View More |
| ZFCVINDIA | ₹ 12993.55 | 62717.00 | 12993.55 | ₹ 2.68 % | 18250.00 | 9561.00 | View More |
| ZODIAC | ₹ 391.65 | 35788.00 | 391.65 | ₹ -0.28 % | 816.50 | 352.00 | View More |
| ZODIACLOTH | ₹ 86.98 | 25660.00 | 86.98 | ₹ 2.68 % | 177.36 | 82.00 | View More |
| ZOMATO | ₹ 201.70 | 74842762.00 | 201.70 | ₹ -2.22 % | 304.70 | 146.30 | View More |
| ZOTA | ₹ 805.35 | 31411.00 | 805.35 | ₹ -0.81 % | 1078.00 | 440.10 | View More |
| ZUARI | ₹ 182.58 | 166279.00 | 182.58 | ₹ -1.26 % | 268.00 | 151.15 | View More |
| ZYDUSLIFE | ₹ 886.40 | 1244840.00 | 886.40 | ₹ -0.49 % | 1324.30 | 855.10 | View More |
| ZYDUSWELL | ₹ 1680.50 | 27725.00 | 1680.50 | ₹ -0.60 % | 2484.00 | 1480.00 | View More |