| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| DABUR | ₹ 520.8 | 1072318 | 529.65 | ₹ -0.6 % | 597.1 | 503.65 | View More |
| DALBHARAT | ₹ 1959.25 | 219824 | 1867.05 | ₹ 1.93 % | 2430.7 | 1706.65 | View More |
| DALMIASUG | ₹ 361.15 | 45785 | 363.70 | ₹ 1.09 % | 490 | 310.1 | View More |
| DAMODARIND | ₹ 46.25 | 31817 | 47.35 | ₹ 2.1 % | 68.6 | 36.55 | View More |
| DANGEE | ₹ 8.9 | 583861 | 9.40 | ₹ -1.66 % | 17.85 | 8.65 | View More |
| DATAMATICS | ₹ 550.6 | 259990 | 520.20 | ₹ 3.51 % | 791.5 | 273 | View More |
| DATAPATTNS | ₹ 2328.35 | 139560 | 2379.20 | ₹ -1.01 % | 3080 | 1260 | View More |
| DBCORP | ₹ 263.5 | 56988 | 251.25 | ₹ 1.7 % | 373.3 | 94.6 | View More |
| DBL | ₹ 415.8 | 398184 | 410.10 | ₹ 2.41 % | 504.5 | 159.55 | View More |
| DBREALTY | ₹ 198.7 | 13487517 | 232.80 | ₹ -2.72 % | 284.9 | 57.3 | View More |
| DBSTOCKBRO | ₹ 41.95 | 8077 | 42.10 | ₹ 4.48 % | 57.35 | 21.05 | View More |
| DCAL | ₹ 225.1 | 451131 | 220.50 | ₹ 2.06 % | 283 | 113.1 | View More |
| DCBBANK | ₹ 120.75 | 2545402 | 118.80 | ₹ 0.33 % | 163.45 | 96.55 | View More |
| DCM | ₹ 74.1 | 36461 | 73.15 | ₹ -1.13 % | 100.5 | 62 | View More |
| DCMFINSERV | ₹ 5 | 5843 | 5.60 | ₹ -1.96 % | 7.6 | 3.35 | View More |
| DCMNVL | ₹ 206.3 | 40656 | 73.15 | ₹ 1.55 % | 100.5 | 62 | View More |
| DCMSHRIRAM | ₹ 887.8 | 30809 | 872.05 | ₹ -0.78 % | 1175 | 730.2 | View More |
| DCMSRIND | ₹ 190 | 274561 | 872.05 | ₹ 3.74 % | 1175 | 730.2 | View More |
| DCW | ₹ 51.25 | 5509818 | 49.65 | ₹ 2.09 % | 72.4 | 40.05 | View More |
| DCXINDIA | ₹ 283.95 | 615778 | 283.90 | ₹ 0.71 % | 393 | 138 | View More |
| DECCANCE | ₹ 602.65 | 20019 | 551.40 | ₹ 3.5 % | 668.45 | 390.05 | View More |
| DEEPAKFERT | ₹ 484.2 | 540826 | 472.55 | ₹ 0.41 % | 714.7 | 450 | View More |
| DEEPAKNTR | ₹ 2161.15 | 225223 | 2099.60 | ₹ 0.53 % | 2521.15 | 1762 | View More |
| DEEPENR | ₹ 178.2 | 28372 | 173.50 | ₹ 0.88 % | 237 | 86 | View More |
| DEEPINDS | ₹ 290.25 | 1941267 | 254.10 | ₹ 12.46 % | 298.5 | 125.9 | View More |
| DELHIVERY | ₹ 464.55 | 432603 | 446.00 | ₹ 1.21 % | 488 | 314.1 | View More |
| DELPHIFX | ₹ 233.7 | 42814 | 239.80 | ₹ 2.21 % | 473.15 | 223 | View More |
| DELTACORP | ₹ 120.2 | 2131122 | 123.10 | ₹ -0.78 % | 259.95 | 117 | View More |
| DELTAMAGNT | ₹ 96.2 | 11595 | 101.30 | ₹ -2.73 % | 132.75 | 63.2 | View More |
| DEN | ₹ 50.5 | 1882424 | 50.70 | ₹ 1.3 % | 69.4 | 25.2 | View More |
| DENORA | ₹ 1474.4 | 14831 | 1418.45 | ₹ 0.93 % | 2336.95 | 821.3 | View More |
| DESTINY | ₹ 30.4 | 51000 | 29.50 | ₹ -0.16 % | 56.35 | 14.1 | View More |
| DEVIT | ₹ 101 | 59869 | 101.25 | ₹ -0.69 % | 174.75 | 81 | View More |
| DEVYANI | ₹ 155.2 | 1242134 | 151.15 | ₹ -0.58 % | 227.5 | 133.95 | View More |
| DGCONTENT | ₹ 19.5 | 4464 | 19.75 | ₹ -2.01 % | 25.4 | 13.05 | View More |
| DHAMPURSUG | ₹ 217.25 | 268871 | 222.80 | ₹ -1.29 % | 325.75 | 202.25 | View More |
| DHANBANK | ₹ 43.7 | 759885 | 42.50 | ₹ 0.81 % | 59 | 13.5 | View More |
| DHANI | ₹ 42.35 | 16385190 | 35.65 | ₹ 2.54 % | 49.1 | 23.6 | View More |
| DHANUKA | ₹ 958.5 | 23442 | 1005.75 | ₹ 0.82 % | 1298 | 609.05 | View More |
| DHARMAJ | ₹ 235.55 | 104066 | 218.30 | ₹ 3.56 % | 290 | 137 | View More |
| DHRUV | ₹ 120.35 | 31368 | 107.20 | ₹ 1.99 % | 141.65 | 43.1 | View More |
| DHUNINV | ₹ 1200.55 | 2522 | 1109.80 | ₹ 2.2 % | 1631 | 555 | View More |
| DIAMONDYD | ₹ 970.8 | 18525 | 983.50 | ₹ -0.98 % | 1450 | 661.35 | View More |
| DICIND | ₹ 431.85 | 478 | 437.00 | ₹ -0.9 % | 555 | 366.05 | View More |
| DIGISPICE | ₹ 25.55 | 325389 | 26.20 | ₹ 0 % | 47.5 | 18.2 | View More |
| DIGJAMLMTD | ₹ 87.8 | 3189 | 91.65 | ₹ -3.2 % | 109.8 | 72.1 | View More |
| DIL | ₹ 7.8 | 1129761 | 7.75 | ₹ 1.3 % | 19.25 | 7.1 | View More |
| DISHTV | ₹ 17.85 | 51996542 | 17.70 | ₹ 3.18 % | 26.05 | 12.4 | View More |
| DIVISLAB | ₹ 3431.45 | 409887 | 3517.90 | ₹ -0.98 % | 4074.4 | 2730 | View More |
| DIXON | ₹ 7165.15 | 227094 | 6802.75 | ₹ 1.38 % | 7236 | 2754.05 | View More |
| DLF | ₹ 865.9 | 2786894 | 840.65 | ₹ 0.96 % | 941.9 | 336.5 | View More |
| DLINKINDIA | ₹ 282.6 | 101242 | 273.10 | ₹ 1.78 % | 364.95 | 204.5 | View More |
| DMART | ₹ 4297.6 | 921652 | 4019.25 | ₹ 3.23 % | 4206 | 3292 | View More |
| DNAMEDIA | ₹ 4.65 | 46527 | 4.70 | ₹ 2.2 % | 6.8 | 2.1 | View More |
| DODLA | ₹ 830.95 | 19608 | 854.65 | ₹ -0.38 % | 1084.1 | 431.2 | View More |
| DOLATALGO | ₹ 68.35 | 234669 | 67.30 | ₹ -2.36 % | 93.4 | 39.25 | View More |
| DOLLAR | ₹ 519.45 | 49801 | 485.20 | ₹ -0.17 % | 547 | 330 | View More |
| DONEAR | ₹ 100.25 | 61522 | 97.40 | ₹ -1.72 % | 121.9 | 77.05 | View More |
| DPABHUSHAN | ₹ 858.3 | 22806 | 748.60 | ₹ -0.12 % | 815 | 221.55 | View More |
| DPSCLTD | ₹ 15 | 2152493 | 16.20 | ₹ 0.33 % | 28.05 | 9.1 | View More |