Symbol Close Volume LTP % Day Change High 52 week Low 52 week More Detail
DABUR ₹ 428.90 683185.00 428.90 ₹ 0.59 % 577.00 403.35 View More
DALBHARAT ₹ 1719.40 636775.00 1719.40 ₹ 3.63 % 2496.30 1605.00 View More
DALMIASUG ₹ 340.75 203895.00 340.75 ₹ 4.00 % 429.00 261.40 View More
DAMODARIND ₹ 0.00 0.00 33.95 ₹ 0.00 % 47.90 28.00 View More
DANGEE ₹ 3.18 96618.00 3.18 ₹ 0.32 % 6.34 2.53 View More
DATAMATICS ₹ 792.55 74560.00 792.55 ₹ 1.82 % 1120.00 590.25 View More
DATAPATTNS ₹ 0.00 0.00 2649.90 ₹ 0.00 % 3268.80 1351.15 View More
DBCORP ₹ 207.07 98120.00 207.07 ₹ 2.19 % 291.85 184.51 View More
DBL ₹ 431.70 161852.00 431.70 ₹ 0.28 % 585.00 382.05 View More
DBREALTY ₹ 114.96 2377703.00 114.96 ₹ 2.75 % 252.67 83.50 View More
DBSTOCKBRO ₹ 0.00 0.00 25.01 ₹ 0.00 % 59.88 24.95 View More
DCAL ₹ 180.24 330731.00 180.24 ₹ -2.38 % 321.95 128.50 View More
DCBBANK ₹ 184.61 1267620.00 184.61 ₹ 2.64 % 205.90 119.51 View More
DCI ₹ 0.00 0.00 252.95 ₹ 0.00 % 449.90 201.35 View More
DCM ₹ 0.00 0.00 94.98 ₹ 0.00 % 136.00 55.00 View More
DCMFINSERV ₹ 0.00 0.00 5.43 ₹ 0.00 % 9.21 4.92 View More
DCMNVL ₹ 94.98 12022.00 94.98 ₹ 2.25 % 136.00 55.00 View More
DCMSHRIRAM ₹ 1048.10 82273.00 1048.10 ₹ 1.98 % 1502.30 945.10 View More
DCMSRIND ₹ 0.00 0.00 1048.10 ₹ 0.00 % 1502.30 945.10 View More
DCW ₹ 48.42 1264459.00 48.42 ₹ 3.62 % 87.20 37.11 View More
DCXINDIA ₹ 0.00 0.00 209.89 ₹ 0.00 % 393.00 200.10 View More
DECCANCE ₹ 579.50 7953.00 579.50 ₹ 0.06 % 1164.90 538.00 View More
DEEPAKFERT ₹ 1508.30 640177.00 1508.30 ₹ -2.98 % 1778.60 866.40 View More
DEEPAKNTR ₹ 1666.70 96129.00 1666.70 ₹ -0.19 % 2012.00 1280.00 View More
DEEPINDS ₹ 503.80 245206.00 503.80 ₹ 1.70 % 578.00 330.00 View More
DELHIVERY ₹ 0.00 0.00 433.75 ₹ 0.00 % 489.10 236.53 View More
DELPHIFX ₹ 0.00 0.00 9.00 ₹ 0.00 % 18.25 7.29 View More
DELTACORP ₹ 65.30 1833629.00 65.30 ₹ 1.01 % 98.80 48.30 View More
DELTAMAGNT ₹ 0.00 0.00 77.19 ₹ 0.00 % 136.04 55.01 View More
DEN ₹ 29.45 18475533.00 29.45 ₹ 8.35 % 42.60 22.52 View More
DENORA ₹ 809.65 60022.00 809.65 ₹ 9.82 % 994.50 559.00 View More
DENTALKART ₹ 0.00 0.00 578.20 ₹ 0.00 % 840.00 0.00 View More
DEVIT ₹ 0.00 0.00 38.10 ₹ 0.00 % 76.40 37.77 View More
DEVYANI ₹ 0.00 0.00 161.80 ₹ 0.00 % 209.75 134.00 View More
DGCONTENT ₹ 0.00 0.00 33.19 ₹ 0.00 % 68.50 33.55 View More
DHAMPURSUG ₹ 144.56 673323.00 144.56 ₹ 2.33 % 167.25 110.00 View More
DHANBANK ₹ 32.12 1575776.00 32.12 ₹ -0.89 % 35.17 19.45 View More
DHANI ₹ 0.00 0.00 51.06 ₹ 0.00 % 109.88 49.85 View More
DHANUKA ₹ 1075.00 19261.00 1075.00 ₹ -0.57 % 1975.00 889.60 View More
DHARMAJ ₹ 0.00 0.00 305.45 ₹ 0.00 % 386.50 165.10 View More
DHRUV ₹ 0.00 0.00 49.64 ₹ 0.00 % 168.33 50.67 View More
DHUNINV ₹ 814.00 1375.00 814.00 ₹ 3.29 % 1575.00 667.10 View More
DIAMONDYD ₹ 1116.00 17233.00 1116.00 ₹ -1.19 % 1223.40 858.90 View More
DICIND ₹ 518.70 1741.00 518.70 ₹ 4.54 % 671.55 450.50 View More
DIGISPICE ₹ 20.30 127139.00 20.30 ₹ -0.39 % 35.50 14.82 View More
DIGJAMLMTD ₹ 0.00 0.00 52.01 ₹ 0.00 % 94.00 0.00 View More
DIL ₹ 0.00 0.00 2.02 ₹ 0.00 % 7.71 1.80 View More
DISHTV ₹ 3.15 1427951.00 3.15 ₹ 0.96 % 6.54 1.82 View More
DIVGIITTS ₹ 0.00 0.00 617.50 ₹ 0.00 % 712.00 410.10 View More
DIVISLAB ₹ 6612.50 196202.00 6612.50 ₹ -0.38 % 7071.50 5636.50 View More
DIXON ₹ 11957.00 719179.00 11957.00 ₹ 3.56 % 18471.00 9600.00 View More
DLF ₹ 615.50 9305000.00 615.50 ₹ 4.85 % 882.45 489.40 View More
DLINKINDIA ₹ 509.10 138419.00 509.10 ₹ 1.49 % 589.55 367.65 View More
DMART ₹ 4101.20 452051.00 4101.20 ₹ 2.69 % 4949.50 3529.00 View More
DNAMEDIA ₹ 0.00 0.00 4.64 ₹ 0.00 % 7.17 4.00 View More
DODLA ₹ 1095.40 15572.00 1095.40 ₹ 0.98 % 1525.00 964.10 View More
DOLATALGO ₹ 0.00 0.00 76.07 ₹ 0.00 % 104.86 65.00 View More
DOLLAR ₹ 252.95 163180.00 252.95 ₹ 1.81 % 429.90 220.50 View More
DOLLEX ₹ 0.00 0.00 40.95 ₹ 0.00 % 47.85 0.00 View More
DONEAR ₹ 90.13 48197.00 90.13 ₹ 1.35 % 119.55 77.60 View More