| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| DABUR | ₹ 505.25 | 107608.00 | 505.25 | ₹ -0.58 % | 672.00 | 489.20 | View More |
| DALBHARAT | ₹ 1724.65 | 9994.00 | 1724.65 | ₹ -1.18 % | 2430.70 | 1651.40 | View More |
| DALMIASUG | ₹ 394.55 | 11696.00 | 394.55 | ₹ -1.94 % | 585.00 | 338.05 | View More |
| DAMODARIND | ₹ 41.98 | 288.00 | 41.98 | ₹ 0.79 % | 68.60 | 38.46 | View More |
| DANGEE | ₹ 6.88 | 44948.00 | 6.88 | ₹ -2.55 % | 13.45 | 6.35 | View More |
| DATAMATICS | ₹ 522.70 | 4061.00 | 522.70 | ₹ -1.66 % | 791.50 | 450.00 | View More |
| DATAPATTNS | ₹ 2254.15 | 35586.00 | 2254.15 | ₹ -1.62 % | 3655.00 | 1751.00 | View More |
| DBCORP | ₹ 290.00 | 12833.00 | 290.00 | ₹ -2.06 % | 403.90 | 235.80 | View More |
| DBL | ₹ 426.35 | 37343.00 | 426.35 | ₹ -2.06 % | 588.00 | 341.15 | View More |
| DBREALTY | ₹ 156.95 | 568880.00 | 156.95 | ₹ 1.31 % | 284.90 | 150.91 | View More |
| DBSTOCKBRO | ₹ 43.09 | 31.00 | 43.09 | ₹ -0.14 % | 67.75 | 32.25 | View More |
| DCAL | ₹ 215.05 | 332648.00 | 215.05 | ₹ -2.25 % | 283.00 | 133.00 | View More |
| DCBBANK | ₹ 112.63 | 199529.00 | 112.63 | ₹ -2.29 % | 163.45 | 108.69 | View More |
| DCI | ₹ 330.45 | 5184.00 | 330.45 | ₹ -1.81 % | 457.70 | 167.60 | View More |
| DCM | ₹ 92.70 | 609.00 | 91.57 | ₹ -0.65 % | 113.80 | 66.70 | View More |
| DCMFINSERV | ₹ 7.00 | 0.00 | 7.00 | ₹ 0.00 % | 12.04 | 0.00 | View More |
| DCMNVL | ₹ 91.57 | 1475.00 | 91.57 | ₹ -1.86 % | 113.80 | 66.70 | View More |
| DCMSHRIRAM | ₹ 1286.30 | 22774.00 | 1280.00 | ₹ -0.85 % | 1371.10 | 832.40 | View More |
| DCMSRIND | ₹ 1280.00 | 29278.00 | 1280.00 | ₹ -1.33 % | 1371.10 | 832.40 | View More |
| DCW | ₹ 94.65 | 403752.00 | 94.65 | ₹ -2.34 % | 113.00 | 45.95 | View More |
| DCXINDIA | ₹ 307.30 | 34656.00 | 307.30 | ₹ -2.48 % | 451.90 | 235.30 | View More |
| DECCANCE | ₹ 570.45 | 47.00 | 570.45 | ₹ -1.11 % | 735.00 | 490.00 | View More |
| DEEPAKFERT | ₹ 1271.80 | 123914.00 | 1271.80 | ₹ -0.06 % | 1403.95 | 450.00 | View More |
| DEEPAKNTR | ₹ 2630.25 | 31650.00 | 2630.25 | ₹ -1.54 % | 3169.00 | 2021.00 | View More |
| DEEPINDS | ₹ 499.20 | 98710.00 | 499.20 | ₹ 1.22 % | 535.00 | 227.05 | View More |
| DELHIVERY | ₹ 345.15 | 566768.00 | 345.15 | ₹ 0.26 % | 488.00 | 325.50 | View More |
| DELPHIFX | ₹ 219.75 | 1217.00 | 219.75 | ₹ -0.61 % | 423.00 | 173.20 | View More |
| DELTACORP | ₹ 112.65 | 83243.00 | 112.65 | ₹ -1.44 % | 159.80 | 104.45 | View More |
| DELTAMAGNT | ₹ 90.50 | 3736.00 | 90.50 | ₹ -0.76 % | 132.75 | 80.15 | View More |
| DEN | ₹ 42.90 | 275143.00 | 42.90 | ₹ -1.67 % | 69.40 | 42.16 | View More |
| DENEERS | ₹ 330.85 | 600.00 | 330.85 | ₹ 82.09 % | 349.95 | 175.00 | View More |
| DENORA | ₹ 1182.65 | 1823.00 | 1182.65 | ₹ -2.77 % | 2025.00 | 1138.75 | View More |
| DENTALKART | ₹ 600.00 | 4250.00 | 600.00 | ₹ -3.13 % | 762.00 | 401.00 | View More |
| DEVIT | ₹ 157.39 | 52403.00 | 157.39 | ₹ -0.65 % | 177.97 | 94.00 | View More |
| DEVYANI | ₹ 158.89 | 146750.00 | 158.89 | ₹ -2.27 % | 222.74 | 142.25 | View More |
| DGCONTENT | ₹ 50.27 | 0.00 | 50.27 | ₹ 0.00 % | 51.24 | 0.00 | View More |
| DHAMPURSUG | ₹ 165.44 | 53438.00 | 165.44 | ₹ -2.19 % | 285.20 | 165.11 | View More |
| DHANBANK | ₹ 30.87 | 74210.00 | 30.87 | ₹ -2.16 % | 59.00 | 28.00 | View More |
| DHANI | ₹ 67.11 | 1100135.00 | 67.11 | ₹ -2.81 % | 71.90 | 33.25 | View More |
| DHANUKA | ₹ 1485.45 | 2396.00 | 1485.45 | ₹ -1.06 % | 1925.80 | 886.05 | View More |
| DHARMAJ | ₹ 270.25 | 21407.00 | 270.25 | ₹ -1.58 % | 389.65 | 196.95 | View More |
| DHRUV | ₹ 116.99 | 2047.00 | 116.99 | ₹ -0.57 % | 156.55 | 56.25 | View More |
| DHUNINV | ₹ 2321.95 | 448.00 | 2321.95 | ₹ -2.00 % | 2668.50 | 1007.10 | View More |
| DIAMONDYD | ₹ 1019.00 | 5603.00 | 1019.00 | ₹ -2.14 % | 1450.00 | 746.70 | View More |
| DICIND | ₹ 680.85 | 56.00 | 680.85 | ₹ -1.07 % | 839.90 | 417.00 | View More |
| DIGISPICE | ₹ 27.11 | 0.00 | 27.11 | ₹ 0.00 % | 52.70 | 0.00 | View More |
| DIGJAMLMTD | ₹ 84.47 | 0.00 | 84.47 | ₹ 2.87 % | 103.95 | 0.00 | View More |
| DIL | ₹ 5.94 | 57851.00 | 5.94 | ₹ -1.49 % | 11.85 | 5.28 | View More |
| DISHTV | ₹ 10.50 | 2058983.00 | 10.50 | ₹ -1.96 % | 26.05 | 10.47 | View More |
| DIVGIITTS | ₹ 620.00 | 12080.00 | 620.00 | ₹ -4.64 % | 1099.95 | 572.00 | View More |
| DIVISLAB | ₹ 5915.40 | 30451.00 | 5915.40 | ₹ 0.25 % | 6275.85 | 3350.00 | View More |
| DIXON | ₹ 14822.25 | 69882.00 | 14822.25 | ₹ -0.36 % | 15969.20 | 5265.00 | View More |
| DKEGL | ₹ 75.75 | 1500.00 | 75.75 | ₹ -8.73 % | 103.80 | 53.90 | View More |
| DLF | ₹ 753.90 | 428220.00 | 753.90 | ₹ -1.21 % | 967.60 | 619.25 | View More |
| DLINKINDIA | ₹ 528.40 | 26639.00 | 528.40 | ₹ -2.05 % | 728.80 | 255.10 | View More |
| DMART | ₹ 3654.70 | 210290.00 | 3654.70 | ₹ -2.60 % | 5484.85 | 3644.30 | View More |
| DNAMEDIA | ₹ 5.32 | 3967.00 | 5.32 | ₹ 3.70 % | 8.84 | 3.75 | View More |
| DODLA | ₹ 1158.40 | 6861.00 | 1158.40 | ₹ -1.53 % | 1346.10 | 774.30 | View More |
| DOLATALGO | ₹ 125.21 | 75116.00 | 125.10 | ₹ -1.88 % | 186.50 | 59.25 | View More |
| DOLLAR | ₹ 492.90 | 10118.00 | 492.90 | ₹ -2.11 % | 659.95 | 418.05 | View More |