| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| DABUR | ₹ 0.00 | 0.00 | 386.00 | ₹ 0.00 % | 577.00 | 383.10 | View More |
| DALBHARAT | ₹ 0.00 | 0.00 | 1842.40 | ₹ 0.00 % | 2496.30 | 1605.00 | View More |
| DALMIASUG | ₹ 0.00 | 0.00 | 477.95 | ₹ 0.00 % | 520.00 | 261.40 | View More |
| DAMODARIND | ₹ 0.00 | 0.00 | 33.95 | ₹ 0.00 % | 47.90 | 28.00 | View More |
| DANGEE | ₹ 2.87 | 63672.00 | 2.87 | ₹ -1.37 % | 5.08 | 2.53 | View More |
| DATAMATICS | ₹ 0.00 | 0.00 | 791.90 | ₹ 0.00 % | 1054.00 | 632.00 | View More |
| DATAPATTNS | ₹ 0.00 | 0.00 | 2649.90 | ₹ 0.00 % | 3268.80 | 1351.15 | View More |
| DBCORP | ₹ 0.00 | 0.00 | 202.57 | ₹ 0.00 % | 287.90 | 184.51 | View More |
| DBL | ₹ 0.00 | 0.00 | 406.95 | ₹ 0.00 % | 585.00 | 381.55 | View More |
| DBREALTY | ₹ 0.00 | 0.00 | 107.37 | ₹ 0.00 % | 184.80 | 83.50 | View More |
| DBSTOCKBRO | ₹ 0.00 | 0.00 | 25.01 | ₹ 0.00 % | 59.88 | 24.95 | View More |
| DCAL | ₹ 0.00 | 0.00 | 174.77 | ₹ 0.00 % | 321.95 | 128.50 | View More |
| DCBBANK | ₹ 0.00 | 0.00 | 212.97 | ₹ 0.00 % | 220.50 | 120.34 | View More |
| DCI | ₹ 0.00 | 0.00 | 252.95 | ₹ 0.00 % | 449.90 | 201.35 | View More |
| DCM | ₹ 0.00 | 0.00 | 79.60 | ₹ 0.00 % | 105.00 | 55.00 | View More |
| DCMFINSERV | ₹ 0.00 | 0.00 | 5.43 | ₹ 0.00 % | 9.21 | 4.92 | View More |
| DCMNVL | ₹ 0.00 | 0.00 | 79.60 | ₹ 0.00 % | 105.00 | 55.00 | View More |
| DCMSHRIRAM | ₹ 0.00 | 0.00 | 1022.30 | ₹ 0.00 % | 1414.40 | 945.10 | View More |
| DCMSRIND | ₹ 0.00 | 0.00 | 1022.30 | ₹ 0.00 % | 1414.40 | 945.10 | View More |
| DCW | ₹ 0.00 | 0.00 | 46.40 | ₹ 0.00 % | 78.21 | 37.11 | View More |
| DCXINDIA | ₹ 0.00 | 0.00 | 209.89 | ₹ 0.00 % | 393.00 | 200.10 | View More |
| DECCANCE | ₹ 0.00 | 0.00 | 568.75 | ₹ 0.00 % | 1164.90 | 525.00 | View More |
| DEEPAKFERT | ₹ 0.00 | 0.00 | 1436.30 | ₹ 0.00 % | 1681.00 | 866.40 | View More |
| DEEPAKNTR | ₹ 0.00 | 0.00 | 1762.90 | ₹ 0.00 % | 1904.40 | 1280.00 | View More |
| DEEPINDS | ₹ 0.00 | 0.00 | 674.45 | ₹ 0.00 % | 720.00 | 330.00 | View More |
| DELHIVERY | ₹ 0.00 | 0.00 | 433.75 | ₹ 0.00 % | 489.10 | 236.53 | View More |
| DELPHIFX | ₹ 0.00 | 0.00 | 6.42 | ₹ 0.00 % | 18.25 | 6.19 | View More |
| DELTACORP | ₹ 0.00 | 0.00 | 59.43 | ₹ 0.00 % | 97.18 | 48.30 | View More |
| DELTAMAGNT | ₹ 0.00 | 0.00 | 77.19 | ₹ 0.00 % | 136.04 | 55.01 | View More |
| DEN | ₹ 0.00 | 0.00 | 28.31 | ₹ 0.00 % | 37.35 | 22.52 | View More |
| DENORA | ₹ 828.95 | 3755.00 | 828.95 | ₹ -1.30 % | 960.35 | 559.00 | View More |
| DENTALKART | ₹ 0.00 | 0.00 | 578.20 | ₹ 0.00 % | 840.00 | 0.00 | View More |
| DEVIT | ₹ 0.00 | 0.00 | 38.10 | ₹ 0.00 % | 76.40 | 37.77 | View More |
| DEVYANI | ₹ 0.00 | 0.00 | 161.80 | ₹ 0.00 % | 209.75 | 134.00 | View More |
| DGCONTENT | ₹ 0.00 | 0.00 | 33.19 | ₹ 0.00 % | 68.50 | 33.55 | View More |
| DHAMPURSUG | ₹ 0.00 | 0.00 | 175.23 | ₹ 0.00 % | 199.92 | 110.00 | View More |
| DHANBANK | ₹ 0.00 | 0.00 | 32.27 | ₹ 0.00 % | 36.85 | 19.45 | View More |
| DHANI | ₹ 0.00 | 0.00 | 51.06 | ₹ 0.00 % | 109.88 | 49.85 | View More |
| DHANUKA | ₹ 0.00 | 0.00 | 976.10 | ₹ 0.00 % | 1654.40 | 889.60 | View More |
| DHARMAJ | ₹ 0.00 | 0.00 | 305.45 | ₹ 0.00 % | 386.50 | 165.10 | View More |
| DHRUV | ₹ 0.00 | 0.00 | 49.64 | ₹ 0.00 % | 168.33 | 50.67 | View More |
| DHUNINV | ₹ 0.00 | 0.00 | 1026.45 | ₹ 0.00 % | 1573.10 | 667.10 | View More |
| DIAMONDYD | ₹ 0.00 | 0.00 | 1162.80 | ₹ 0.00 % | 1245.00 | 858.90 | View More |
| DICIND | ₹ 0.00 | 0.00 | 605.60 | ₹ 0.00 % | 630.95 | 450.50 | View More |
| DIGISPICE | ₹ 0.00 | 0.00 | 17.07 | ₹ 0.00 % | 35.50 | 14.82 | View More |
| DIGJAMLMTD | ₹ 0.00 | 0.00 | 52.01 | ₹ 0.00 % | 94.00 | 0.00 | View More |
| DIL | ₹ 0.00 | 0.00 | 2.02 | ₹ 0.00 % | 7.71 | 1.80 | View More |
| DISHTV | ₹ 0.00 | 0.00 | 2.82 | ₹ 0.00 % | 5.99 | 1.82 | View More |
| DIVGIITTS | ₹ 0.00 | 0.00 | 617.50 | ₹ 0.00 % | 712.00 | 410.10 | View More |
| DIVISLAB | ₹ 0.00 | 0.00 | 9239.00 | ₹ 0.00 % | 9270.00 | 5636.50 | View More |
| DIXON | ₹ 0.00 | 0.00 | 14650.00 | ₹ 0.00 % | 18471.00 | 9600.00 | View More |
| DLF | ₹ 0.00 | 0.00 | 679.80 | ₹ 0.00 % | 794.80 | 489.40 | View More |
| DLINKINDIA | ₹ 0.00 | 0.00 | 443.25 | ₹ 0.00 % | 549.20 | 367.65 | View More |
| DMART | ₹ 0.00 | 0.00 | 3830.60 | ₹ 0.00 % | 4949.50 | 3529.00 | View More |
| DNAMEDIA | ₹ 0.00 | 0.00 | 4.64 | ₹ 0.00 % | 7.17 | 4.00 | View More |
| DODLA | ₹ 0.00 | 0.00 | 1093.40 | ₹ 0.00 % | 1500.00 | 964.10 | View More |
| DOLATALGO | ₹ 0.00 | 0.00 | 72.82 | ₹ 0.00 % | 95.76 | 64.96 | View More |
| DOLLAR | ₹ 0.00 | 0.00 | 268.70 | ₹ 0.00 % | 396.00 | 220.50 | View More |
| DOLLEX | ₹ 0.00 | 0.00 | 40.95 | ₹ 0.00 % | 47.85 | 0.00 | View More |
| DONEAR | ₹ 0.00 | 0.00 | 84.75 | ₹ 0.00 % | 116.51 | 77.60 | View More |