| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| DABUR | ₹ 421.45 | 2509782.00 | 421.45 | ₹ -1.09 % | 577.00 | 403.35 | View More |
| DALBHARAT | ₹ 1799.70 | 103597.00 | 1799.70 | ₹ 0.31 % | 2496.30 | 1605.00 | View More |
| DALMIASUG | ₹ 350.90 | 85031.00 | 350.90 | ₹ -0.52 % | 419.00 | 261.40 | View More |
| DAMODARIND | ₹ 0.00 | 0.00 | 33.95 | ₹ 0.00 % | 47.90 | 28.00 | View More |
| DANGEE | ₹ 3.28 | 69156.00 | 3.28 | ₹ 0.31 % | 6.00 | 2.53 | View More |
| DATAMATICS | ₹ 832.05 | 39400.00 | 832.05 | ₹ 1.27 % | 1120.00 | 632.00 | View More |
| DATAPATTNS | ₹ 0.00 | 0.00 | 2649.90 | ₹ 0.00 % | 3268.80 | 1351.15 | View More |
| DBCORP | ₹ 208.95 | 69797.00 | 208.95 | ₹ -0.98 % | 287.90 | 184.51 | View More |
| DBL | ₹ 429.20 | 177909.00 | 429.20 | ₹ 2.06 % | 585.00 | 381.55 | View More |
| DBREALTY | ₹ 113.50 | 10048.00 | 113.50 | ₹ -0.30 % | 188.29 | 83.50 | View More |
| DBSTOCKBRO | ₹ 0.00 | 0.00 | 25.01 | ₹ 0.00 % | 59.88 | 24.95 | View More |
| DCAL | ₹ 186.94 | 70760.00 | 186.94 | ₹ 0.89 % | 321.95 | 128.50 | View More |
| DCBBANK | ₹ 186.09 | 813465.00 | 186.09 | ₹ -0.78 % | 205.90 | 119.51 | View More |
| DCI | ₹ 0.00 | 0.00 | 252.95 | ₹ 0.00 % | 449.90 | 201.35 | View More |
| DCM | ₹ 0.00 | 0.00 | 98.00 | ₹ 0.00 % | 136.00 | 55.00 | View More |
| DCMFINSERV | ₹ 0.00 | 0.00 | 5.43 | ₹ 0.00 % | 9.21 | 4.92 | View More |
| DCMNVL | ₹ 98.00 | 8595.00 | 98.00 | ₹ -0.10 % | 136.00 | 55.00 | View More |
| DCMSHRIRAM | ₹ 1033.90 | 87781.00 | 1033.90 | ₹ -2.08 % | 1439.50 | 945.10 | View More |
| DCMSRIND | ₹ 0.00 | 0.00 | 1033.90 | ₹ 0.00 % | 1439.50 | 945.10 | View More |
| DCW | ₹ 46.19 | 471988.00 | 46.19 | ₹ 0.30 % | 81.31 | 37.11 | View More |
| DCXINDIA | ₹ 0.00 | 0.00 | 209.89 | ₹ 0.00 % | 393.00 | 200.10 | View More |
| DECCANCE | ₹ 553.20 | 40980.00 | 553.20 | ₹ 0.62 % | 1164.90 | 538.00 | View More |
| DEEPAKFERT | ₹ 1552.80 | 1138816.00 | 1552.80 | ₹ 1.33 % | 1680.00 | 866.40 | View More |
| DEEPAKNTR | ₹ 1662.20 | 136035.00 | 1662.20 | ₹ 1.11 % | 1904.40 | 1280.00 | View More |
| DEEPINDS | ₹ 453.80 | 140075.00 | 453.80 | ₹ -0.25 % | 578.00 | 330.00 | View More |
| DELHIVERY | ₹ 0.00 | 0.00 | 433.75 | ₹ 0.00 % | 489.10 | 236.53 | View More |
| DELPHIFX | ₹ 0.00 | 0.00 | 6.71 | ₹ 0.00 % | 18.25 | 6.21 | View More |
| DELTACORP | ₹ 62.97 | 3038628.00 | 62.97 | ₹ 1.63 % | 98.80 | 48.30 | View More |
| DELTAMAGNT | ₹ 0.00 | 0.00 | 77.19 | ₹ 0.00 % | 136.04 | 55.01 | View More |
| DEN | ₹ 27.41 | 185054.00 | 27.41 | ₹ -0.04 % | 39.20 | 22.52 | View More |
| DENORA | ₹ 864.90 | 10179.00 | 864.90 | ₹ 0.75 % | 994.50 | 559.00 | View More |
| DENTALKART | ₹ 0.00 | 0.00 | 578.20 | ₹ 0.00 % | 840.00 | 0.00 | View More |
| DEVIT | ₹ 0.00 | 0.00 | 38.10 | ₹ 0.00 % | 76.40 | 37.77 | View More |
| DEVYANI | ₹ 0.00 | 0.00 | 161.80 | ₹ 0.00 % | 209.75 | 134.00 | View More |
| DGCONTENT | ₹ 0.00 | 0.00 | 33.19 | ₹ 0.00 % | 68.50 | 33.55 | View More |
| DHAMPURSUG | ₹ 135.48 | 329674.00 | 135.48 | ₹ 0.28 % | 167.25 | 110.00 | View More |
| DHANBANK | ₹ 32.37 | 116416.00 | 32.37 | ₹ 0.09 % | 36.85 | 19.45 | View More |
| DHANI | ₹ 0.00 | 0.00 | 51.06 | ₹ 0.00 % | 109.88 | 49.85 | View More |
| DHANUKA | ₹ 1021.90 | 24897.00 | 1021.90 | ₹ -1.05 % | 1975.00 | 889.60 | View More |
| DHARMAJ | ₹ 0.00 | 0.00 | 305.45 | ₹ 0.00 % | 386.50 | 165.10 | View More |
| DHRUV | ₹ 0.00 | 0.00 | 49.64 | ₹ 0.00 % | 168.33 | 50.67 | View More |
| DHUNINV | ₹ 909.65 | 206.00 | 909.65 | ₹ -1.74 % | 1575.00 | 667.10 | View More |
| DIAMONDYD | ₹ 1159.50 | 19008.00 | 1159.50 | ₹ 3.05 % | 1228.90 | 858.90 | View More |
| DICIND | ₹ 518.00 | 0.00 | 518.00 | ₹ 2.57 % | 641.00 | 0.00 | View More |
| DIGISPICE | ₹ 18.10 | 45755.00 | 18.10 | ₹ -0.17 % | 35.50 | 14.82 | View More |
| DIGJAMLMTD | ₹ 0.00 | 0.00 | 52.01 | ₹ 0.00 % | 94.00 | 0.00 | View More |
| DIL | ₹ 0.00 | 0.00 | 2.02 | ₹ 0.00 % | 7.71 | 1.80 | View More |
| DISHTV | ₹ 2.85 | 651344.00 | 2.85 | ₹ 1.42 % | 5.99 | 1.82 | View More |
| DIVGIITTS | ₹ 0.00 | 0.00 | 617.50 | ₹ 0.00 % | 712.00 | 410.10 | View More |
| DIVISLAB | ₹ 8056.00 | 793781.00 | 8056.00 | ₹ 2.82 % | 8090.00 | 5636.50 | View More |
| DIXON | ₹ 14049.00 | 634451.00 | 14049.00 | ₹ -2.02 % | 18471.00 | 9600.00 | View More |
| DLF | ₹ 659.30 | 1436190.00 | 659.30 | ₹ 0.68 % | 798.80 | 489.40 | View More |
| DLINKINDIA | ₹ 454.50 | 9430.00 | 454.50 | ₹ 0.55 % | 549.20 | 367.65 | View More |
| DMART | ₹ 3921.00 | 551951.00 | 3921.00 | ₹ 1.21 % | 4949.50 | 3529.00 | View More |
| DNAMEDIA | ₹ 0.00 | 0.00 | 4.64 | ₹ 0.00 % | 7.17 | 4.00 | View More |
| DODLA | ₹ 1040.60 | 138440.00 | 1040.60 | ₹ -0.12 % | 1500.00 | 964.10 | View More |
| DOLATALGO | ₹ 0.00 | 0.00 | 68.17 | ₹ 0.00 % | 95.76 | 65.00 | View More |
| DOLLAR | ₹ 264.00 | 91101.00 | 264.00 | ₹ -1.31 % | 396.00 | 220.50 | View More |
| DOLLEX | ₹ 0.00 | 0.00 | 40.95 | ₹ 0.00 % | 47.85 | 0.00 | View More |
| DONEAR | ₹ 86.98 | 21520.00 | 86.98 | ₹ -0.28 % | 119.55 | 77.60 | View More |