| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| DABUR | ₹ 506.50 | 1759182.00 | 506.50 | ₹ -1.24 % | 672.00 | 480.00 | View More |
| DALBHARAT | ₹ 1821.55 | 269181.00 | 1821.55 | ₹ 0.44 % | 2058.90 | 1601.00 | View More |
| DALMIASUG | ₹ 360.95 | 118202.00 | 360.95 | ₹ 0.78 % | 585.00 | 291.00 | View More |
| DAMODARIND | ₹ 30.41 | 41384.00 | 30.41 | ₹ 2.67 % | 56.75 | 28.00 | View More |
| DANGEE | ₹ 4.99 | 1667646.00 | 4.99 | ₹ 19.95 % | 10.35 | 4.05 | View More |
| DATAMATICS | ₹ 641.60 | 92075.00 | 641.60 | ₹ -0.93 % | 740.00 | 450.00 | View More |
| DATAPATTNS | ₹ 1689.95 | 617604.00 | 1689.95 | ₹ 0.10 % | 3655.00 | 1351.15 | View More |
| DBCORP | ₹ 231.40 | 173708.00 | 231.40 | ₹ -2.08 % | 403.90 | 189.05 | View More |
| DBL | ₹ 475.90 | 295900.00 | 475.90 | ₹ -0.37 % | 588.00 | 341.15 | View More |
| DBREALTY | ₹ 150.63 | 3317904.00 | 150.63 | ₹ -2.47 % | 242.45 | 115.11 | View More |
| DBSTOCKBRO | ₹ 28.24 | 797291.00 | 28.24 | ₹ 0.28 % | 67.75 | 27.11 | View More |
| DCAL | ₹ 217.79 | 383193.00 | 217.79 | ₹ -2.89 % | 307.98 | 133.00 | View More |
| DCBBANK | ₹ 112.01 | 1426925.00 | 112.01 | ₹ -2.17 % | 145.90 | 101.41 | View More |
| DCI | ₹ 250.15 | 15820.00 | 250.15 | ₹ -1.86 % | 457.70 | 180.40 | View More |
| DCM | ₹ 97.14 | 31079.00 | 97.14 | ₹ -1.94 % | 141.88 | 66.70 | View More |
| DCMFINSERV | ₹ 5.12 | 9371.00 | 5.12 | ₹ -2.48 % | 12.04 | 4.55 | View More |
| DCMNVL | ₹ 97.14 | 31079.00 | 97.14 | ₹ -1.94 % | 141.88 | 66.70 | View More |
| DCMSHRIRAM | ₹ 1079.15 | 719595.00 | 1079.15 | ₹ -2.24 % | 1371.10 | 855.10 | View More |
| DCMSRIND | ₹ 1079.15 | 719595.00 | 1079.15 | ₹ -2.24 % | 1371.10 | 855.10 | View More |
| DCW | ₹ 77.79 | 1363015.00 | 77.79 | ₹ -1.48 % | 113.00 | 48.65 | View More |
| DCXINDIA | ₹ 229.19 | 908995.00 | 229.19 | ₹ 0.20 % | 451.90 | 214.00 | View More |
| DECCANCE | ₹ 779.00 | 23402.00 | 779.00 | ₹ -2.69 % | 930.00 | 524.95 | View More |
| DEEPAKFERT | ₹ 1116.20 | 268644.00 | 1116.20 | ₹ -2.16 % | 1443.10 | 503.30 | View More |
| DEEPAKNTR | ₹ 1983.60 | 227720.00 | 1983.60 | ₹ -0.38 % | 3169.00 | 1790.80 | View More |
| DEEPINDS | ₹ 501.15 | 115181.00 | 501.15 | ₹ 0.61 % | 624.40 | 243.00 | View More |
| DELHIVERY | ₹ 255.10 | 3313968.00 | 255.10 | ₹ 0.86 % | 478.00 | 236.53 | View More |
| DELPHIFX | ₹ 109.16 | 14140.00 | 109.16 | ₹ -5.00 % | 375.89 | 109.16 | View More |
| DELTACORP | ₹ 83.22 | 2365747.00 | 83.22 | ₹ -2.53 % | 154.90 | 82.35 | View More |
| DELTAMAGNT | ₹ 55.60 | 6142.00 | 55.60 | ₹ -1.91 % | 136.04 | 55.25 | View More |
| DEN | ₹ 31.18 | 1817719.00 | 31.18 | ₹ -1.98 % | 58.90 | 30.00 | View More |
| DENORA | ₹ 686.40 | 44823.00 | 686.40 | ₹ -4.59 % | 2025.00 | 676.00 | View More |
| DENTALKART | ₹ 623.80 | 13500.00 | 623.80 | ₹ -1.31 % | 840.00 | 480.00 | View More |
| DEVIT | ₹ 111.24 | 135157.00 | 111.24 | ₹ -1.83 % | 191.00 | 101.50 | View More |
| DEVYANI | ₹ 149.14 | 1346577.00 | 149.14 | ₹ -0.47 % | 222.74 | 142.45 | View More |
| DGCONTENT | ₹ 40.08 | 3434.00 | 40.08 | ₹ -2.00 % | 68.50 | 20.50 | View More |
| DHAMPURSUG | ₹ 119.76 | 442138.00 | 119.76 | ₹ 0.04 % | 254.79 | 114.50 | View More |
| DHANBANK | ₹ 29.75 | 1680382.00 | 29.75 | ₹ -2.52 % | 49.40 | 22.00 | View More |
| DHANI | ₹ 56.84 | 2280755.00 | 56.84 | ₹ -2.35 % | 109.88 | 37.00 | View More |
| DHANUKA | ₹ 1293.85 | 142853.00 | 1293.85 | ₹ 0.01 % | 1925.80 | 1000.00 | View More |
| DHARMAJ | ₹ 181.34 | 106209.00 | 181.34 | ₹ -0.78 % | 389.65 | 165.10 | View More |
| DHRUV | ₹ 70.12 | 50485.00 | 70.12 | ₹ -1.35 % | 168.33 | 66.21 | View More |
| DHUNINV | ₹ 1438.20 | 1750.00 | 1438.20 | ₹ 0.04 % | 2668.50 | 1020.60 | View More |
| DIAMONDYD | ₹ 1079.85 | 101422.00 | 1079.85 | ₹ 0.58 % | 1195.00 | 746.70 | View More |
| DICIND | ₹ 646.65 | 3335.00 | 646.65 | ₹ -0.84 % | 839.90 | 417.55 | View More |
| DIGISPICE | ₹ 17.49 | 355566.00 | 17.49 | ₹ -4.06 % | 52.70 | 17.21 | View More |
| DIGJAMLMTD | ₹ 34.92 | 7845.00 | 34.92 | ₹ -3.46 % | 99.00 | 31.46 | View More |
| DIL | ₹ 1.95 | 1269993.00 | 1.95 | ₹ 1.56 % | 9.05 | 1.85 | View More |
| DISHTV | ₹ 5.63 | 34613278.00 | 5.63 | ₹ -3.43 % | 19.55 | 5.55 | View More |
| DIVGIITTS | ₹ 445.25 | 29771.00 | 445.25 | ₹ -0.53 % | 868.70 | 437.05 | View More |
| DIVISLAB | ₹ 5775.45 | 291524.00 | 5775.45 | ₹ -1.66 % | 6285.45 | 3450.00 | View More |
| DIXON | ₹ 13179.50 | 430635.00 | 13179.50 | ₹ -2.45 % | 19148.90 | 7198.35 | View More |
| DLF | ₹ 680.50 | 2797361.00 | 680.50 | ₹ -1.16 % | 967.60 | 622.00 | View More |
| DLINKINDIA | ₹ 411.40 | 115880.00 | 411.40 | ₹ -1.68 % | 728.80 | 273.35 | View More |
| DMART | ₹ 4083.20 | 886798.00 | 4083.20 | ₹ 0.45 % | 5484.85 | 3340.00 | View More |
| DNAMEDIA | ₹ 4.87 | 120553.00 | 4.87 | ₹ -2.21 % | 8.84 | 4.00 | View More |
| DODLA | ₹ 1156.90 | 23367.00 | 1156.90 | ₹ 2.19 % | 1346.10 | 794.20 | View More |
| DOLATALGO | ₹ 84.32 | 577383.00 | 84.32 | ₹ -1.66 % | 186.50 | 68.00 | View More |
| DOLLAR | ₹ 391.10 | 100066.00 | 391.10 | ₹ 1.93 % | 659.95 | 355.00 | View More |
| DOLLEX | ₹ 32.75 | 40000.00 | 32.75 | ₹ -4.10 % | 50.45 | 32.00 | View More |
| DONEAR | ₹ 105.19 | 152599.00 | 105.19 | ₹ 0.07 % | 184.99 | 96.00 | View More |