Symbol Close Volume LTP % Day Change High 52 week Low 52 week More Detail
DABUR ₹ 441.50 1448773.00 441.50 ₹ -3.18 % 577.00 403.35 View More
DALBHARAT ₹ 1906.30 275052.00 1906.30 ₹ -2.23 % 2496.30 1717.30 View More
DALMIASUG ₹ 397.50 970834.00 397.50 ₹ 5.19 % 464.90 261.40 View More
DAMODARIND ₹ 0.00 0.00 33.95 ₹ 0.00 % 47.90 28.00 View More
DANGEE ₹ 3.58 231593.00 3.58 ₹ -4.53 % 6.34 2.53 View More
DATAMATICS ₹ 732.80 84208.00 732.80 ₹ 1.83 % 1120.00 541.85 View More
DATAPATTNS ₹ 0.00 0.00 2649.90 ₹ 0.00 % 3268.80 1351.15 View More
DBCORP ₹ 216.62 53629.00 216.62 ₹ 0.21 % 291.85 184.51 View More
DBL ₹ 464.80 152400.00 464.80 ₹ -1.18 % 585.00 382.05 View More
DBREALTY ₹ 103.57 1231669.00 103.57 ₹ -0.40 % 252.67 83.50 View More
DBSTOCKBRO ₹ 0.00 0.00 25.01 ₹ 0.00 % 59.88 24.95 View More
DCAL ₹ 183.18 355579.00 183.18 ₹ 1.04 % 321.95 128.50 View More
DCBBANK ₹ 186.76 1697424.00 186.76 ₹ -3.23 % 205.90 119.51 View More
DCI ₹ 0.00 0.00 252.95 ₹ 0.00 % 449.90 201.35 View More
DCM ₹ 0.00 0.00 82.02 ₹ 0.00 % 136.00 55.00 View More
DCMFINSERV ₹ 0.00 0.00 5.43 ₹ 0.00 % 9.21 4.92 View More
DCMNVL ₹ 82.02 9574.00 82.02 ₹ -1.74 % 136.00 55.00 View More
DCMSHRIRAM ₹ 1227.50 443542.00 1227.50 ₹ 5.38 % 1502.30 945.10 View More
DCMSRIND ₹ 0.00 0.00 1227.50 ₹ 0.00 % 1502.30 945.10 View More
DCW ₹ 47.11 1049664.00 47.11 ₹ -0.84 % 87.20 37.11 View More
DCXINDIA ₹ 0.00 0.00 209.89 ₹ 0.00 % 393.00 200.10 View More
DECCANCE ₹ 654.70 15352.00 654.70 ₹ -0.88 % 1164.90 538.00 View More
DEEPAKFERT ₹ 1265.25 614949.00 1265.25 ₹ 2.06 % 1778.60 866.40 View More
DEEPAKNTR ₹ 1736.90 258917.00 1736.90 ₹ 0.74 % 2174.00 1280.00 View More
DEEPINDS ₹ 485.55 279537.00 485.55 ₹ 0.50 % 578.00 330.00 View More
DELHIVERY ₹ 0.00 0.00 433.75 ₹ 0.00 % 489.10 236.53 View More
DELPHIFX ₹ 0.00 0.00 11.81 ₹ 0.00 % 18.25 7.94 View More
DELTACORP ₹ 71.18 2178747.00 71.18 ₹ -1.73 % 98.80 48.30 View More
DELTAMAGNT ₹ 0.00 0.00 77.19 ₹ 0.00 % 136.04 55.01 View More
DEN ₹ 27.73 328051.00 27.73 ₹ -1.49 % 42.60 22.52 View More
DENORA ₹ 855.65 15454.00 855.65 ₹ 4.78 % 994.50 559.00 View More
DENTALKART ₹ 0.00 0.00 578.20 ₹ 0.00 % 840.00 0.00 View More
DEVIT ₹ 0.00 0.00 38.10 ₹ 0.00 % 76.40 37.77 View More
DEVYANI ₹ 0.00 0.00 161.80 ₹ 0.00 % 209.75 134.00 View More
DGCONTENT ₹ 0.00 0.00 33.19 ₹ 0.00 % 68.50 33.55 View More
DHAMPURSUG ₹ 155.35 7389268.00 155.35 ₹ 7.82 % 162.65 110.00 View More
DHANBANK ₹ 30.41 3633933.00 30.41 ₹ -0.07 % 33.50 19.45 View More
DHANI ₹ 0.00 0.00 51.06 ₹ 0.00 % 109.88 49.85 View More
DHANUKA ₹ 1079.65 43373.00 1079.65 ₹ 2.25 % 1975.00 889.60 View More
DHARMAJ ₹ 0.00 0.00 305.45 ₹ 0.00 % 386.50 165.10 View More
DHRUV ₹ 0.00 0.00 49.64 ₹ 0.00 % 168.33 50.67 View More
DHUNINV ₹ 915.30 1863.00 915.30 ₹ -2.14 % 1724.90 667.10 View More
DIAMONDYD ₹ 995.50 11826.00 995.50 ₹ -1.05 % 1245.10 858.90 View More
DICIND ₹ 533.00 572.00 533.00 ₹ -0.20 % 718.00 450.50 View More
DIGISPICE ₹ 20.84 69795.00 20.84 ₹ -1.28 % 35.50 14.82 View More
DIGJAMLMTD ₹ 0.00 0.00 52.01 ₹ 0.00 % 94.00 0.00 View More
DIL ₹ 0.00 0.00 2.02 ₹ 0.00 % 7.71 1.80 View More
DISHTV ₹ 3.82 2958325.00 3.82 ₹ -0.26 % 6.54 1.82 View More
DIVGIITTS ₹ 0.00 0.00 617.50 ₹ 0.00 % 712.00 410.10 View More
DIVISLAB ₹ 6502.50 379741.00 6502.50 ₹ -0.48 % 7071.50 5636.50 View More
DIXON ₹ 11166.50 459389.00 11166.50 ₹ -1.40 % 18471.00 9600.00 View More
DLF ₹ 587.00 3576402.00 587.00 ₹ -1.25 % 886.80 489.40 View More
DLINKINDIA ₹ 450.30 58406.00 450.30 ₹ -1.16 % 589.55 367.65 View More
DMART ₹ 4585.90 528855.00 4585.90 ₹ -0.16 % 4949.50 3529.00 View More
DNAMEDIA ₹ 0.00 0.00 4.64 ₹ 0.00 % 7.17 4.00 View More
DODLA ₹ 1099.90 40481.00 1099.90 ₹ -1.79 % 1525.00 964.10 View More
DOLATALGO ₹ 0.00 0.00 77.43 ₹ 0.00 % 111.05 65.00 View More
DOLLAR ₹ 299.80 104120.00 299.80 ₹ -1.33 % 429.90 220.50 View More
DOLLEX ₹ 0.00 0.00 40.95 ₹ 0.00 % 47.85 0.00 View More
DONEAR ₹ 91.00 14985.00 91.00 ₹ -0.62 % 129.80 77.60 View More