| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| HAL | ₹ 3170.8 | 2086220 | 3165.95 | ₹ 1.58 % | 4170 | 1767.8 | View More |
| HAPPSTMNDS | ₹ 777.6 | 338290 | 801.85 | ₹ -0.26 % | 1023 | 763.25 | View More |
| HARDWYN | ₹ 35.6 | 612440 | 33.20 | ₹ 3.79 % | 57.15 | 17.58 | View More |
| HARIOMPIPE | ₹ 479.1 | 204211 | 472.25 | ₹ 1.09 % | 740 | 420 | View More |
| HARRMALAYA | ₹ 168.75 | 37428 | 159.65 | ₹ -3.3 % | 216 | 104.05 | View More |
| HARSHA | ₹ 381.5 | 53858 | 381.65 | ₹ -0.46 % | 494 | 309 | View More |
| HATHWAY | ₹ 20.35 | 10005977 | 20.20 | ₹ 4.9 % | 27.95 | 12.25 | View More |
| HATSUN | ₹ 1082.95 | 11549 | 1141.85 | ₹ -0.69 % | 1232.95 | 784.95 | View More |
| HAVELLS | ₹ 1469.25 | 416340 | 1516.95 | ₹ -1.06 % | 1591.35 | 1131.8 | View More |
| HAVISHA | ₹ 2.2 | 31014 | 2.20 | ₹ 2.33 % | 9.2 | 2.2 | View More |
| HBLPOWER | ₹ 465 | 1168347 | 438.75 | ₹ 2.23 % | 612 | 86.15 | View More |
| HBSL | ₹ 81 | 1571 | 82.50 | ₹ 1.19 % | 104.8 | 43.6 | View More |
| HCC | ₹ 33.9 | 11266398 | 35.20 | ₹ 2.88 % | 47.9 | 12.6 | View More |
| HCG | ₹ 340.9 | 69422 | 329.85 | ₹ 0.32 % | 401 | 253.15 | View More |
| HCL-INSYS | ₹ 18.1 | 654480 | 15.30 | ₹ 4.93 % | 26.4 | 11.15 | View More |
| HCLTECH | ₹ 1557.85 | 7468824 | 1679.25 | ₹ -2.38 % | 1697.35 | 1016.25 | View More |
| HDFCAMC | ₹ 3773.4 | 843004 | 3755.05 | ₹ 2.78 % | 4066.5 | 1589.5 | View More |
| HDFCBANK | ₹ 1442.85 | 22990163 | 1455.45 | ₹ -0.2 % | 1757.5 | 1363.55 | View More |
| HDFCLIFE | ₹ 623.85 | 3636733 | 622.25 | ₹ 0.26 % | 710.6 | 457.8 | View More |
| HECPROJECT | ₹ 73.7 | 7104 | 73.00 | ₹ 4.61 % | 105.85 | 27.05 | View More |
| HEG | ₹ 1903.25 | 1909294 | 1813.85 | ₹ -0.53 % | 2011 | 918 | View More |
| HEIDELBERG | ₹ 197.85 | 321589 | 192.80 | ₹ -0.78 % | 247 | 152.75 | View More |
| HEMIPROP | ₹ 205.3 | 1555651 | 187.45 | ₹ 5.12 % | 264.95 | 79.9 | View More |
| HERANBA | ₹ 304.55 | 116828 | 309.35 | ₹ 0.66 % | 426 | 265 | View More |
| HERCULES | ₹ 557.3 | 247494 | 502.35 | ₹ 1.12 % | 526.4 | 170.5 | View More |
| HERITGFOOD | ₹ 337.95 | 325948 | 322.70 | ₹ 3.1 % | 355 | 135.15 | View More |
| HEROMOTOCO | ₹ 4684 | 902115 | 4675.30 | ₹ 3.63 % | 4949.05 | 2246 | View More |
| HESTERBIO | ₹ 1397.95 | 32498 | 1335.15 | ₹ 1.32 % | 1939.95 | 1292.85 | View More |
| HEXATRADEX | ₹ 150.7 | 7611 | 152.80 | ₹ 0.23 % | 170.9 | 139.55 | View More |
| HFCL | ₹ 92.1 | 18475914 | 90.65 | ₹ 3.37 % | 117.8 | 55.75 | View More |
| HGINFRA | ₹ 898.65 | 66953 | 913.65 | ₹ -0.34 % | 1019 | 746.1 | View More |
| HGS | ₹ 793.4 | 42495 | 797.90 | ₹ -1.12 % | 1174 | 780 | View More |
| HIKAL | ₹ 276.75 | 140216 | 274.70 | ₹ -1.6 % | 329 | 250.1 | View More |
| HIL | ₹ 2736.4 | 14312 | 2784.60 | ₹ 1.73 % | 3275 | 2202.1 | View More |
| HILTON | ₹ 110.7 | 430830 | 110.40 | ₹ 0.82 % | 174 | 94.5 | View More |
| HIMATSEIDE | ₹ 126.25 | 564858 | 123.80 | ₹ 2.77 % | 187.95 | 67.6 | View More |
| HINDALCO | ₹ 547.75 | 5518261 | 525.25 | ₹ 1.49 % | 620.5 | 381 | View More |
| HINDCOMPOS | ₹ 396.9 | 6135 | 402.15 | ₹ -0.2 % | 494.45 | 240 | View More |
| HINDCON | ₹ 45 | 42260 | 50.00 | ₹ -0.55 % | 69.7 | 15.32 | View More |
| HINDCOPPER | ₹ 268.85 | 11447912 | 262.70 | ₹ -1.66 % | 306.85 | 93.85 | View More |
| HINDMOTORS | ₹ 17.15 | 457529 | 16.70 | ₹ 0.88 % | 24 | 12.3 | View More |
| HINDOILEXP | ₹ 167.8 | 622706 | 165.70 | ₹ 1.45 % | 257.95 | 115.75 | View More |
| HINDPETRO | ₹ 473.45 | 5074069 | 500.10 | ₹ 0.2 % | 594.8 | 220.1 | View More |
| HINDUNILVR | ₹ 2256.55 | 3507809 | 2334.60 | ₹ 0.63 % | 2769.65 | 2301.85 | View More |
| HINDZINC | ₹ 296 | 563796 | 304.20 | ₹ 0.71 % | 344 | 290.5 | View More |
| HIRECT | ₹ 596.15 | 35420 | 569.50 | ₹ -0.44 % | 824 | 190 | View More |
| HISARMETAL | ₹ 172.35 | 15095 | 173.40 | ₹ -0.66 % | 251.9 | 116.5 | View More |
| HITECH | ₹ 135.05 | 1453658 | 118.95 | ₹ 3.84 % | 170 | 69.3 | View More |
| HITECHCORP | ₹ 204.4 | 18696 | 196.50 | ₹ 0.2 % | 307.8 | 151.35 | View More |
| HITECHGEAR | ₹ 664.35 | 1674787 | 474.55 | ₹ 11.7 % | 573 | 241.05 | View More |
| HLEGLAS | ₹ 438.65 | 75007 | 449.70 | ₹ -0.72 % | 698.4 | 442.8 | View More |
| HLVLTD | ₹ 23.35 | 2387974 | 23.25 | ₹ 2.64 % | 42 | 8 | View More |
| HMT | ₹ 44.15 | 8816 | 46.70 | ₹ 1.26 % | 73.4 | 22.7 | View More |
| HMVL | ₹ 92.15 | 84462 | 92.90 | ₹ 2.67 % | 127.2 | 41.25 | View More |
| HNDFDS | ₹ 484.65 | 70413 | 481.85 | ₹ 0.17 % | 669 | 470.05 | View More |
| HNGSNGBEES | ₹ 244.15 | 320406 | 247.70 | ₹ -1.62 % | 300.9 | 225.95 | View More |
| HOMEFIRST | ₹ 880.55 | 90422 | 815.40 | ₹ 1.62 % | 1061 | 654.6 | View More |
| HONAUT | ₹ 37396.8 | 2599 | 36790.25 | ₹ 0.93 % | 44150 | 34343.4 | View More |
| HONDAPOWER | ₹ 2217.6 | 4122 | 2250.55 | ₹ 1.56 % | 3136.15 | 1825 | View More |
| HOVS | ₹ 58.05 | 28473 | 54.10 | ₹ 1.31 % | 97.4 | 29.15 | View More |