| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| HAL | ₹ 4284.70 | 1049940.00 | 4284.70 | ₹ 2.20 % | 5132.60 | 3479.10 | View More |
| HAPPSTMNDS | ₹ 351.65 | 640293.00 | 351.65 | ₹ 0.49 % | 674.85 | 330.20 | View More |
| HARDWYN | ₹ 0.00 | 0.00 | 14.72 | ₹ 0.00 % | 30.36 | 10.75 | View More |
| HARIOMPIPE | ₹ 0.00 | 0.00 | 465.35 | ₹ 0.00 % | 740.00 | 320.35 | View More |
| HARRMALAYA | ₹ 207.26 | 15352.00 | 207.26 | ₹ -2.02 % | 237.90 | 153.66 | View More |
| HARSHA | ₹ 0.00 | 0.00 | 386.75 | ₹ 0.00 % | 560.00 | 329.95 | View More |
| HATHWAY | ₹ 11.21 | 7933494.00 | 11.21 | ₹ 4.96 % | 17.98 | 8.76 | View More |
| HATSUN | ₹ 910.40 | 13679.00 | 910.40 | ₹ -0.41 % | 1179.00 | 855.30 | View More |
| HAVELLS | ₹ 1167.10 | 1072804.00 | 1167.10 | ₹ 1.13 % | 1621.10 | 1123.60 | View More |
| HAVISHA | ₹ 0.00 | 0.00 | 2.11 | ₹ 0.00 % | 3.49 | 1.70 | View More |
| HBSL | ₹ 0.00 | 0.00 | 91.23 | ₹ 0.00 % | 146.88 | 70.00 | View More |
| HCC | ₹ 23.87 | 51030693.00 | 23.87 | ₹ 2.14 % | 33.36 | 13.65 | View More |
| HCG | ₹ 627.35 | 106567.00 | 627.35 | ₹ -0.50 % | 804.65 | 513.30 | View More |
| HCL-INSYS | ₹ 12.51 | 784141.00 | 12.51 | ₹ 2.63 % | 18.00 | 9.01 | View More |
| HCLTECH | ₹ 1122.30 | 2360582.00 | 1122.30 | ₹ 1.14 % | 1780.10 | 1089.50 | View More |
| HDFCAMC | ₹ 2617.00 | 2029792.00 | 2617.00 | ₹ 6.56 % | 2967.25 | 2205.60 | View More |
| HDFCBANK | ₹ 777.45 | 39986645.00 | 777.45 | ₹ 0.65 % | 1020.50 | 726.65 | View More |
| HDFCLIFE | ₹ 581.55 | 2381578.00 | 581.55 | ₹ 4.72 % | 820.75 | 543.00 | View More |
| HDFCNIFBAN | ₹ 0.00 | 0.00 | 59.12 | ₹ 0.00 % | 59.49 | 48.51 | View More |
| HDFCSENSEX | ₹ 0.00 | 0.00 | 92.95 | ₹ 0.00 % | 95.00 | 80.55 | View More |
| HECPROJECT | ₹ 0.00 | 0.00 | 143.20 | ₹ 0.00 % | 184.10 | 82.01 | View More |
| HEG | ₹ 542.90 | 1059372.00 | 542.90 | ₹ 3.15 % | 690.00 | 459.80 | View More |
| HEIDELBERG | ₹ 152.28 | 116048.00 | 152.28 | ₹ 2.18 % | 224.80 | 136.10 | View More |
| HEMIPROP | ₹ 141.07 | 370470.00 | 141.07 | ₹ 0.50 % | 190.69 | 111.20 | View More |
| HERANBA | ₹ 189.57 | 84239.00 | 189.57 | ₹ 0.37 % | 403.70 | 155.38 | View More |
| HERCULES | ₹ 0.00 | 0.00 | 159.32 | ₹ 0.00 % | 238.75 | 125.51 | View More |
| HERITGFOOD | ₹ 321.25 | 522814.00 | 321.25 | ₹ 0.39 % | 540.00 | 292.55 | View More |
| HEROMOTOCO | ₹ 5020.00 | 575586.00 | 5020.00 | ₹ 1.16 % | 6388.50 | 4190.00 | View More |
| HESTERBIO | ₹ 2066.60 | 14161.00 | 2066.60 | ₹ 5.82 % | 2350.00 | 1239.30 | View More |
| HEXATRADEX | ₹ 165.56 | 3970.00 | 165.56 | ₹ 1.31 % | 195.85 | 147.26 | View More |
| HFCL | ₹ 180.45 | 7425118.00 | 180.45 | ₹ 5.00 % | 208.98 | 59.82 | View More |
| HGINFRA | ₹ 575.20 | 179658.00 | 575.20 | ₹ 2.19 % | 1143.00 | 429.50 | View More |
| HGS | ₹ 428.60 | 223596.00 | 428.60 | ₹ 0.23 % | 628.70 | 342.05 | View More |
| HIKAL | ₹ 187.25 | 339878.00 | 187.25 | ₹ 1.77 % | 382.30 | 146.25 | View More |
| HIL | ₹ 1392.40 | 7609.00 | 1392.40 | ₹ 2.08 % | 2425.00 | 1190.10 | View More |
| HILTON | ₹ 0.00 | 0.00 | 44.55 | ₹ 0.00 % | 123.25 | 44.00 | View More |
| HIMATSEIDE | ₹ 77.68 | 953551.00 | 77.68 | ₹ 2.18 % | 164.40 | 72.01 | View More |
| HINDALCO | ₹ 1013.40 | 8473609.00 | 1013.40 | ₹ -0.80 % | 1176.00 | 635.05 | View More |
| HINDCOMPOS | ₹ 419.30 | 4657.00 | 419.30 | ₹ 1.67 % | 550.00 | 347.10 | View More |
| HINDCON | ₹ 0.00 | 0.00 | 33.50 | ₹ 0.00 % | 56.35 | 30.02 | View More |
| HINDCOPPER | ₹ 516.10 | 4553137.00 | 516.10 | ₹ 1.20 % | 760.05 | 226.70 | View More |
| HINDOILEXP | ₹ 161.16 | 1241487.00 | 161.16 | ₹ -2.64 % | 188.65 | 117.50 | View More |
| HINDPETRO | ₹ 401.65 | 9648049.00 | 401.65 | ₹ 3.28 % | 508.45 | 316.20 | View More |
| HINDUNILVR | ₹ 2155.90 | 1439293.00 | 2155.90 | ₹ -0.59 % | 2750.00 | 2022.50 | View More |
| HINDZINC | ₹ 563.00 | 5045462.00 | 563.00 | ₹ 0.55 % | 733.00 | 413.50 | View More |
| HIRECT | ₹ 1135.60 | 91941.00 | 1135.60 | ₹ 0.45 % | 1212.10 | 565.20 | View More |
| HISARMETAL | ₹ 0.00 | 0.00 | 182.10 | ₹ 0.00 % | 246.65 | 160.05 | View More |
| HITECH | ₹ 89.68 | 1354715.00 | 89.68 | ₹ 0.03 % | 127.50 | 70.14 | View More |
| HITECHCORP | ₹ 309.10 | 37957.00 | 309.10 | ₹ -0.30 % | 323.77 | 112.00 | View More |
| HITECHGEAR | ₹ 573.50 | 4143.00 | 573.50 | ₹ -0.03 % | 897.45 | 521.25 | View More |
| HLEGLAS | ₹ 387.25 | 147892.00 | 387.25 | ₹ 1.53 % | 661.95 | 250.00 | View More |
| HLVLTD | ₹ 8.06 | 682332.00 | 8.06 | ₹ 3.07 % | 14.19 | 5.60 | View More |
| HMAAGRO | ₹ 0.00 | 0.00 | 30.08 | ₹ 0.00 % | 49.10 | 27.75 | View More |
| HMT | ₹ 56.13 | 9355.00 | 56.13 | ₹ 1.19 % | 72.31 | 41.00 | View More |
| HMVL | ₹ 82.40 | 99588.00 | 82.40 | ₹ 4.71 % | 100.00 | 55.20 | View More |
| HNDFDS | ₹ 557.70 | 147012.00 | 557.70 | ₹ 5.29 % | 584.90 | 442.00 | View More |
| HNGSNGBEES | ₹ 0.00 | 0.00 | 525.72 | ₹ 0.00 % | 565.00 | 309.05 | View More |
| HOMEFIRST | ₹ 1115.50 | 190679.00 | 1115.50 | ₹ 0.56 % | 1519.00 | 893.70 | View More |
| HOMESFY | ₹ 0.00 | 0.00 | 210.00 | ₹ 0.00 % | 545.90 | 208.55 | View More |
| HONAUT | ₹ 35905.00 | 4789.00 | 35905.00 | ₹ -0.71 % | 41450.00 | 26220.00 | View More |