| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| HAL | ₹ 4338.80 | 818024.00 | 4338.80 | ₹ -0.29 % | 5165.00 | 3479.10 | View More |
| HAPPSTMNDS | ₹ 373.10 | 547076.00 | 373.10 | ₹ 0.47 % | 674.85 | 330.20 | View More |
| HARDWYN | ₹ 0.00 | 0.00 | 14.72 | ₹ 0.00 % | 30.36 | 10.75 | View More |
| HARIOMPIPE | ₹ 0.00 | 0.00 | 465.35 | ₹ 0.00 % | 740.00 | 320.35 | View More |
| HARRMALAYA | ₹ 223.50 | 23968.00 | 223.50 | ₹ 1.83 % | 237.90 | 153.66 | View More |
| HARSHA | ₹ 0.00 | 0.00 | 386.75 | ₹ 0.00 % | 560.00 | 329.95 | View More |
| HATHWAY | ₹ 11.01 | 1563336.00 | 11.01 | ₹ -0.72 % | 17.98 | 8.76 | View More |
| HATSUN | ₹ 963.45 | 7643.00 | 963.45 | ₹ 0.15 % | 1179.00 | 855.30 | View More |
| HAVELLS | ₹ 1240.60 | 1559906.00 | 1240.60 | ₹ -0.95 % | 1623.70 | 1142.50 | View More |
| HAVISHA | ₹ 0.00 | 0.00 | 2.11 | ₹ 0.00 % | 3.49 | 1.70 | View More |
| HBSL | ₹ 0.00 | 0.00 | 91.23 | ₹ 0.00 % | 146.88 | 70.00 | View More |
| HCC | ₹ 22.04 | 46678840.00 | 22.04 | ₹ -0.14 % | 37.39 | 13.65 | View More |
| HCG | ₹ 572.55 | 68235.00 | 572.55 | ₹ 0.39 % | 804.65 | 513.30 | View More |
| HCL-INSYS | ₹ 12.17 | 202713.00 | 12.17 | ₹ -1.54 % | 24.50 | 9.01 | View More |
| HCLTECH | ₹ 1199.10 | 5070033.00 | 1199.10 | ₹ -0.09 % | 1780.10 | 1184.00 | View More |
| HDFCAMC | ₹ 2712.60 | 1255481.00 | 2712.60 | ₹ -2.70 % | 2967.25 | 2087.50 | View More |
| HDFCBANK | ₹ 771.70 | 47998755.00 | 771.70 | ₹ -0.94 % | 1020.50 | 726.65 | View More |
| HDFCLIFE | ₹ 586.90 | 6234625.00 | 586.90 | ₹ -1.26 % | 820.75 | 555.10 | View More |
| HDFCNIFBAN | ₹ 0.00 | 0.00 | 59.12 | ₹ 0.00 % | 59.49 | 48.51 | View More |
| HDFCSENSEX | ₹ 0.00 | 0.00 | 92.95 | ₹ 0.00 % | 95.00 | 80.55 | View More |
| HECPROJECT | ₹ 0.00 | 0.00 | 143.20 | ₹ 0.00 % | 184.10 | 82.01 | View More |
| HEG | ₹ 596.05 | 5840973.00 | 596.05 | ₹ -9.47 % | 690.00 | 416.05 | View More |
| HEIDELBERG | ₹ 158.83 | 29911.00 | 158.83 | ₹ -0.19 % | 224.80 | 136.10 | View More |
| HEMIPROP | ₹ 128.12 | 249017.00 | 128.12 | ₹ -0.98 % | 190.69 | 111.20 | View More |
| HERANBA | ₹ 219.14 | 40668.00 | 219.14 | ₹ -1.76 % | 403.70 | 155.38 | View More |
| HERCULES | ₹ 0.00 | 0.00 | 159.32 | ₹ 0.00 % | 238.75 | 125.51 | View More |
| HERITGFOOD | ₹ 358.15 | 184914.00 | 358.15 | ₹ -1.63 % | 540.00 | 292.55 | View More |
| HEROMOTOCO | ₹ 5099.00 | 478138.00 | 5099.00 | ₹ -0.30 % | 6388.50 | 3725.00 | View More |
| HESTERBIO | ₹ 1634.20 | 916.00 | 1634.20 | ₹ -1.29 % | 2350.00 | 1239.30 | View More |
| HEXATRADEX | ₹ 166.67 | 1825.00 | 166.67 | ₹ 0.10 % | 202.79 | 147.26 | View More |
| HFCL | ₹ 116.03 | 234723195.00 | 116.03 | ₹ 8.34 % | 119.50 | 59.82 | View More |
| HGINFRA | ₹ 595.00 | 165273.00 | 595.00 | ₹ -1.92 % | 1275.00 | 429.50 | View More |
| HGS | ₹ 409.20 | 7870.00 | 409.20 | ₹ -0.87 % | 628.70 | 342.05 | View More |
| HIKAL | ₹ 189.25 | 193447.00 | 189.25 | ₹ 0.06 % | 449.25 | 146.25 | View More |
| HIL | ₹ 1362.60 | 4953.00 | 1362.60 | ₹ -2.27 % | 2428.30 | 1190.10 | View More |
| HILTON | ₹ 0.00 | 0.00 | 44.55 | ₹ 0.00 % | 123.25 | 44.00 | View More |
| HIMATSEIDE | ₹ 88.79 | 253711.00 | 88.79 | ₹ -0.59 % | 168.66 | 72.01 | View More |
| HINDALCO | ₹ 1038.00 | 4392857.00 | 1038.00 | ₹ -2.74 % | 1080.00 | 603.75 | View More |
| HINDCOMPOS | ₹ 457.65 | 5246.00 | 457.65 | ₹ -1.68 % | 550.00 | 347.10 | View More |
| HINDCON | ₹ 0.00 | 0.00 | 33.50 | ₹ 0.00 % | 56.35 | 30.02 | View More |
| HINDCOPPER | ₹ 534.85 | 4384552.00 | 534.85 | ₹ -3.67 % | 760.05 | 198.00 | View More |
| HINDOILEXP | ₹ 158.60 | 1123956.00 | 158.60 | ₹ 0.96 % | 194.35 | 117.50 | View More |
| HINDPETRO | ₹ 374.55 | 5370044.00 | 374.55 | ₹ -1.59 % | 508.45 | 316.20 | View More |
| HINDUNILVR | ₹ 2250.90 | 4434979.00 | 2250.90 | ₹ -2.74 % | 2750.00 | 2022.50 | View More |
| HINDZINC | ₹ 595.95 | 6646054.00 | 595.95 | ₹ -2.79 % | 733.00 | 398.00 | View More |
| HIRECT | ₹ 941.70 | 74374.00 | 941.70 | ₹ 1.83 % | 1054.25 | 435.05 | View More |
| HISARMETAL | ₹ 0.00 | 0.00 | 182.10 | ₹ 0.00 % | 246.65 | 160.05 | View More |
| HITECH | ₹ 92.17 | 859221.00 | 92.17 | ₹ 1.05 % | 127.50 | 70.14 | View More |
| HITECHCORP | ₹ 139.97 | 2969.00 | 139.97 | ₹ 0.67 % | 223.44 | 112.00 | View More |
| HITECHGEAR | ₹ 617.55 | 294.00 | 617.55 | ₹ 1.24 % | 897.45 | 521.25 | View More |
| HLEGLAS | ₹ 320.35 | 59933.00 | 320.35 | ₹ -1.29 % | 661.95 | 250.00 | View More |
| HLVLTD | ₹ 8.51 | 163804.00 | 8.51 | ₹ 0.95 % | 15.75 | 5.60 | View More |
| HMAAGRO | ₹ 0.00 | 0.00 | 30.08 | ₹ 0.00 % | 49.10 | 27.75 | View More |
| HMT | ₹ 60.60 | 7925.00 | 60.60 | ₹ -1.13 % | 75.49 | 41.00 | View More |
| HMVL | ₹ 66.02 | 12862.00 | 66.02 | ₹ -1.59 % | 103.40 | 55.20 | View More |
| HNDFDS | ₹ 492.95 | 44864.00 | 492.95 | ₹ 0.48 % | 584.90 | 442.00 | View More |
| HNGSNGBEES | ₹ 0.00 | 0.00 | 525.72 | ₹ 0.00 % | 565.00 | 309.05 | View More |
| HOMEFIRST | ₹ 1161.70 | 222848.00 | 1161.70 | ₹ 0.57 % | 1519.00 | 893.70 | View More |
| HOMESFY | ₹ 0.00 | 0.00 | 210.00 | ₹ 0.00 % | 545.90 | 208.55 | View More |
| HONAUT | ₹ 31030.00 | 2138.00 | 31030.00 | ₹ -1.73 % | 41450.00 | 26220.00 | View More |