| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| HAL | ₹ 3973.20 | 303985.00 | 3973.20 | ₹ -2.07 % | 5674.75 | 2107.65 | View More |
| HAPPSTMNDS | ₹ 723.35 | 37993.00 | 723.35 | ₹ -1.79 % | 961.00 | 721.20 | View More |
| HARDWYN | ₹ 34.68 | 160998.00 | 34.68 | ₹ -0.80 % | 52.00 | 26.00 | View More |
| HARIOMPIPE | ₹ 562.95 | 7238.00 | 562.95 | ₹ -0.76 % | 888.75 | 440.05 | View More |
| HARRMALAYA | ₹ 258.40 | 0.00 | 258.40 | ₹ 0.00 % | 301.70 | 0.00 | View More |
| HARSHA | ₹ 475.05 | 7538.00 | 475.05 | ₹ -1.12 % | 613.85 | 360.10 | View More |
| HATHWAY | ₹ 18.00 | 470041.00 | 18.00 | ₹ -1.75 % | 27.95 | 17.88 | View More |
| HATSUN | ₹ 1064.65 | 1889.00 | 1064.65 | ₹ -2.12 % | 1400.00 | 959.95 | View More |
| HAVELLS | ₹ 1618.00 | 77995.00 | 1618.00 | ₹ -0.90 % | 2106.00 | 1278.00 | View More |
| HAVISHA | ₹ 2.50 | 2743.00 | 2.50 | ₹ -0.79 % | 3.65 | 1.70 | View More |
| HBLPOWER | ₹ 532.15 | 233761.00 | 532.15 | ₹ -2.85 % | 724.00 | 330.10 | View More |
| HBSL | ₹ 98.21 | 2399.00 | 98.21 | ₹ 1.50 % | 186.02 | 68.70 | View More |
| HCC | ₹ 35.73 | 3072009.00 | 35.73 | ₹ -1.08 % | 57.50 | 27.70 | View More |
| HCG | ₹ 467.25 | 12296.00 | 467.25 | ₹ -0.05 % | 519.50 | 314.00 | View More |
| HCL-INSYS | ₹ 16.50 | 34935.00 | 16.50 | ₹ -2.25 % | 26.40 | 13.95 | View More |
| HCLTECH | ₹ 1832.95 | 215091.00 | 1832.95 | ₹ 0.68 % | 1897.00 | 1235.00 | View More |
| HDFCAMC | ₹ 4156.95 | 93760.00 | 4156.95 | ₹ -0.79 % | 4864.00 | 2832.70 | View More |
| HDFCBANK | ₹ 1752.75 | 3991714.00 | 1752.75 | ₹ 0.60 % | 1794.00 | 1363.55 | View More |
| HDFCLIFE | ₹ 675.45 | 239947.00 | 675.45 | ₹ -0.73 % | 761.20 | 511.40 | View More |
| HDFCNIFBAN | ₹ 50.95 | 3769.00 | 50.95 | ₹ -1.16 % | 56.30 | 45.20 | View More |
| HDFCSENSEX | ₹ 86.56 | 2814.00 | 86.56 | ₹ 0.00 % | 100.00 | 72.20 | View More |
| HECPROJECT | ₹ 127.00 | 14436.00 | 127.00 | ₹ -2.57 % | 168.53 | 50.00 | View More |
| HEG | ₹ 408.05 | 19042.00 | 408.05 | ₹ -0.60 % | 548.60 | 310.80 | View More |
| HEIDELBERG | ₹ 209.81 | 30000.00 | 209.81 | ₹ -1.04 % | 258.00 | 189.50 | View More |
| HEMIPROP | ₹ 157.23 | 103532.00 | 157.23 | ₹ -2.98 % | 264.95 | 135.10 | View More |
| HERANBA | ₹ 455.30 | 11214.00 | 455.30 | ₹ -2.35 % | 562.00 | 280.40 | View More |
| HERCULES | ₹ 241.22 | 19252.00 | 241.22 | ₹ -5.00 % | 710.00 | 180.50 | View More |
| HERITGFOOD | ₹ 457.70 | 65563.00 | 457.70 | ₹ -2.09 % | 727.35 | 232.25 | View More |
| HEROMOTOCO | ₹ 4764.50 | 59547.00 | 4764.50 | ₹ -0.24 % | 6246.25 | 3419.95 | View More |
| HESTERBIO | ₹ 2378.45 | 539.00 | 2378.45 | ₹ -2.40 % | 3379.00 | 1292.85 | View More |
| HEXATRADEX | ₹ 275.00 | 689.00 | 275.00 | ₹ -2.00 % | 371.60 | 142.00 | View More |
| HFCL | ₹ 126.79 | 2299144.00 | 126.79 | ₹ -1.90 % | 171.00 | 65.95 | View More |
| HGINFRA | ₹ 1257.00 | 21409.00 | 1257.00 | ₹ -1.05 % | 1879.90 | 805.10 | View More |
| HGS | ₹ 616.90 | 23516.00 | 616.90 | ₹ -2.34 % | 1040.00 | 610.00 | View More |
| HIKAL | ₹ 387.45 | 60823.00 | 387.45 | ₹ -1.41 % | 416.95 | 260.30 | View More |
| HIL | ₹ 2457.60 | 1993.00 | 2457.60 | ₹ -0.81 % | 3171.15 | 2345.65 | View More |
| HILTON | ₹ 81.68 | 1875.00 | 81.68 | ₹ -2.00 % | 164.35 | 75.51 | View More |
| HIMATSEIDE | ₹ 163.11 | 404376.00 | 163.11 | ₹ -0.33 % | 187.95 | 114.50 | View More |
| HINDALCO | ₹ 643.50 | 1115250.00 | 643.50 | ₹ 0.55 % | 772.65 | 491.65 | View More |
| HINDCOMPOS | ₹ 431.00 | 1524.00 | 431.00 | ₹ -2.39 % | 670.00 | 375.00 | View More |
| HINDCON | ₹ 40.06 | 7544.00 | 40.06 | ₹ -1.31 % | 69.70 | 33.80 | View More |
| HINDCOPPER | ₹ 259.30 | 401334.00 | 259.30 | ₹ -1.48 % | 415.80 | 156.50 | View More |
| HINDMOTORS | ₹ 22.23 | 0.00 | 22.23 | ₹ 0.00 % | 48.60 | 0.00 | View More |
| HINDOILEXP | ₹ 177.21 | 63870.00 | 177.21 | ₹ -2.63 % | 293.55 | 156.75 | View More |
| HINDPETRO | ₹ 356.05 | 674428.00 | 356.05 | ₹ -1.68 % | 457.15 | 203.87 | View More |
| HINDUNILVR | ₹ 2391.10 | 117504.00 | 2391.10 | ₹ -0.80 % | 3035.00 | 2172.05 | View More |
| HINDZINC | ₹ 489.25 | 160627.00 | 489.25 | ₹ -0.59 % | 807.70 | 284.60 | View More |
| HIRECT | ₹ 1118.80 | 5959.00 | 1118.80 | ₹ -3.63 % | 1279.25 | 512.05 | View More |
| HISARMETAL | ₹ 162.60 | 1031.00 | 162.60 | ₹ -0.93 % | 234.00 | 159.00 | View More |
| HITECH | ₹ 162.53 | 78260.00 | 162.53 | ₹ -1.98 % | 210.85 | 97.65 | View More |
| HITECHCORP | ₹ 227.30 | 1982.00 | 227.30 | ₹ -3.93 % | 351.35 | 179.90 | View More |
| HITECHGEAR | ₹ 741.10 | 421.00 | 741.10 | ₹ -1.53 % | 1280.45 | 398.60 | View More |
| HLEGLAS | ₹ 357.00 | 10380.00 | 357.00 | ₹ -1.84 % | 577.80 | 350.00 | View More |
| HLVLTD | ₹ 16.62 | 81985.00 | 16.62 | ₹ -2.92 % | 42.00 | 14.76 | View More |
| HMAAGRO | ₹ 40.76 | 61280.00 | 40.76 | ₹ -1.36 % | 84.05 | 39.12 | View More |
| HMT | ₹ 65.97 | 1477.00 | 65.97 | ₹ -0.87 % | 105.00 | 41.05 | View More |
| HMVL | ₹ 87.59 | 11613.00 | 87.59 | ₹ 1.81 % | 127.95 | 77.80 | View More |
| HNDFDS | ₹ 533.45 | 7215.00 | 533.45 | ₹ -1.10 % | 686.40 | 467.00 | View More |
| HNGSNGBEES | ₹ 326.90 | 40893.00 | 326.90 | ₹ -2.17 % | 421.38 | 205.00 | View More |
| HOMEFIRST | ₹ 1069.55 | 34828.00 | 1069.55 | ₹ 1.67 % | 1383.30 | 776.65 | View More |