| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| DIXON | ₹ 11815.00 | 87206.00 | 11815.00 | ₹ 2.33 % | 18471.00 | 9600.00 | View More |
| WENDT | ₹ 7786.50 | 9314.00 | 7786.50 | ₹ 1.37 % | 12990.00 | 5841.50 | View More |
| DYNAMATECH | ₹ 10659.00 | 7421.00 | 10659.00 | ₹ 4.80 % | 12875.00 | 6320.00 | View More |
| CRAFTSMAN | ₹ 9093.00 | 5561.00 | 9093.00 | ₹ 1.97 % | 9738.00 | 5100.00 | View More |
| MTARTECH | ₹ 7115.00 | 589849.00 | 7115.00 | ₹ -0.62 % | 8449.50 | 1390.50 | View More |
| ESABINDIA | ₹ 5818.00 | 1208.00 | 5818.00 | ₹ 1.57 % | 7319.50 | 4710.00 | View More |
| CUMMINSIND | ₹ 5650.50 | 22896.00 | 5650.50 | ₹ 0.52 % | 6100.00 | 3212.20 | View More |
| KINGFA | ₹ 5160.50 | 697.00 | 5160.50 | ₹ 1.03 % | 5699.40 | 3021.00 | View More |
| GRWRHITECH | ₹ 0.00 | 0.00 | 3700.30 | ₹ 0.00 % | 5378.10 | 2317.35 | View More |
| AIAENG | ₹ 4394.10 | 4621.00 | 4394.10 | ₹ 1.39 % | 4775.00 | 3001.10 | View More |
| SUPREMEIND | ₹ 3579.00 | 10574.00 | 3579.00 | ₹ 2.70 % | 4739.00 | 3182.00 | View More |
| KIRLOSIND | ₹ 3236.80 | 1336.00 | 3236.80 | ₹ 3.44 % | 4726.00 | 2463.00 | View More |
| SWARAJENG | ₹ 3799.70 | 3669.00 | 3799.70 | ₹ 2.60 % | 4720.00 | 3301.30 | View More |
| INGERRAND | ₹ 4216.80 | 6422.00 | 4216.80 | ₹ 1.73 % | 4605.00 | 3063.30 | View More |
| SCHAEFFLER | ₹ 4078.30 | 3941.00 | 4078.30 | ₹ 0.56 % | 4467.70 | 3518.40 | View More |
| TIMKEN | ₹ 3555.00 | 1597.00 | 3555.00 | ₹ 0.70 % | 3775.00 | 2800.50 | View More |
| CENTUM | ₹ 3610.10 | 10222.00 | 3610.10 | ₹ 0.76 % | 3714.00 | 2044.20 | View More |
| GRSE | ₹ 2679.90 | 164085.00 | 2679.90 | ₹ 1.18 % | 3538.40 | 1963.70 | View More |
| MAZDOCK | ₹ 2443.80 | 108719.00 | 2443.80 | ₹ 1.40 % | 3369.00 | 2057.40 | View More |
| EIMCOELECO | ₹ 1611.50 | 7908.00 | 1611.50 | ₹ 4.61 % | 3019.90 | 1405.50 | View More |
| SKFINDIA | ₹ 1628.00 | 5719.00 | 1628.00 | ₹ 2.44 % | 2537.00 | 1404.00 | View More |
| KIRLOSBROS | ₹ 1748.10 | 16907.00 | 1748.10 | ₹ 1.08 % | 2475.00 | 1335.00 | View More |
| HIL | ₹ 1385.30 | 642.00 | 1385.30 | ₹ 1.56 % | 2425.00 | 1190.10 | View More |
| BHARATFORG | ₹ 1965.60 | 63326.00 | 1965.60 | ₹ 1.05 % | 2044.00 | 1100.50 | View More |
| GRINDWELL | ₹ 1980.10 | 10937.00 | 1980.10 | ₹ 3.08 % | 2002.70 | 1329.00 | View More |
| KIRLOSENG | ₹ 1959.00 | 95700.00 | 1959.00 | ₹ 3.62 % | 1990.80 | 825.60 | View More |
| NILKAMAL | ₹ 1287.60 | 808.00 | 1287.60 | ₹ 1.37 % | 1865.00 | 1050.50 | View More |
| ASTRAL | ₹ 1536.70 | 71556.00 | 1536.70 | ₹ 1.86 % | 1768.70 | 1263.70 | View More |
| GMMPFAUDLR | ₹ 776.65 | 7477.00 | 776.65 | ₹ 2.18 % | 1418.00 | 735.00 | View More |
| TDPOWERSYS | ₹ 1194.60 | 344195.00 | 1194.60 | ₹ 0.15 % | 1379.60 | 453.10 | View More |