| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| DIXON | ₹ 13846.00 | 278708.00 | 13846.00 | ₹ 0.12 % | 18471.00 | 9600.00 | View More |
| DYNAMATECH | ₹ 10458.00 | 8615.00 | 10458.00 | ₹ 2.72 % | 12875.00 | 6320.00 | View More |
| WENDT | ₹ 8074.50 | 43930.00 | 8074.50 | ₹ 8.73 % | 10585.00 | 5841.50 | View More |
| CRAFTSMAN | ₹ 9284.00 | 25045.00 | 9284.00 | ₹ -0.30 % | 9938.00 | 5954.00 | View More |
| MTARTECH | ₹ 5805.00 | 72039.00 | 5805.00 | ₹ -1.19 % | 8714.00 | 1390.50 | View More |
| ESABINDIA | ₹ 5649.50 | 4389.00 | 5649.50 | ₹ -1.33 % | 7319.50 | 4710.00 | View More |
| CUMMINSIND | ₹ 5600.50 | 290705.00 | 5600.50 | ₹ 0.03 % | 6100.00 | 3481.50 | View More |
| KINGFA | ₹ 5212.00 | 10477.00 | 5212.00 | ₹ 3.72 % | 5699.40 | 3184.90 | View More |
| GRWRHITECH | ₹ 0.00 | 0.00 | 3700.30 | ₹ 0.00 % | 5378.10 | 2317.35 | View More |
| AIAENG | ₹ 4583.00 | 36931.00 | 4583.00 | ₹ 0.02 % | 5180.00 | 3001.10 | View More |
| INGERRAND | ₹ 4354.30 | 13370.00 | 4354.30 | ₹ -0.56 % | 4756.20 | 3063.30 | View More |
| SUPREMEIND | ₹ 3458.90 | 129919.00 | 3458.90 | ₹ 1.23 % | 4664.90 | 3140.00 | View More |
| KIRLOSIND | ₹ 3787.70 | 9238.00 | 3787.70 | ₹ 1.35 % | 4574.80 | 2463.00 | View More |
| SWARAJENG | ₹ 3569.00 | 8115.00 | 3569.00 | ₹ -0.21 % | 4545.00 | 3301.30 | View More |
| SCHAEFFLER | ₹ 4107.70 | 79917.00 | 4107.70 | ₹ 0.35 % | 4467.70 | 3518.40 | View More |
| TIMKEN | ₹ 3127.00 | 77943.00 | 3127.00 | ₹ 1.42 % | 3925.00 | 2800.50 | View More |
| CENTUM | ₹ 3593.80 | 15364.00 | 3593.80 | ₹ 0.65 % | 3916.00 | 2044.20 | View More |
| GRSE | ₹ 2565.80 | 284650.00 | 2565.80 | ₹ -0.33 % | 3339.00 | 1963.70 | View More |
| MAZDOCK | ₹ 2293.80 | 430126.00 | 2293.80 | ₹ -0.22 % | 3061.40 | 2057.40 | View More |
| EIMCOELECO | ₹ 1845.10 | 22564.00 | 1845.10 | ₹ -0.40 % | 3019.90 | 1405.50 | View More |
| KIRLOSENG | ₹ 2182.50 | 212143.00 | 2182.50 | ₹ 0.16 % | 2720.00 | 855.80 | View More |
| SKFINDIA | ₹ 1484.80 | 36573.00 | 1484.80 | ₹ 0.95 % | 2537.00 | 1404.00 | View More |
| GRINDWELL | ₹ 2011.60 | 90565.00 | 2011.60 | ₹ 0.38 % | 2455.00 | 1329.00 | View More |
| HIL | ₹ 1351.90 | 6522.00 | 1351.90 | ₹ 0.36 % | 2339.00 | 1190.10 | View More |
| BHARATFORG | ₹ 2151.60 | 634484.00 | 2151.60 | ₹ -1.09 % | 2238.00 | 1100.50 | View More |
| KIRLOSBROS | ₹ 1836.10 | 47527.00 | 1836.10 | ₹ -0.62 % | 2189.20 | 1335.00 | View More |
| NILKAMAL | ₹ 1676.10 | 63340.00 | 1676.10 | ₹ 1.80 % | 1865.00 | 1050.50 | View More |
| ASTRAL | ₹ 1468.10 | 1157687.00 | 1468.10 | ₹ 3.87 % | 1768.70 | 1263.70 | View More |
| ADORWELD | ₹ 1493.90 | 46158.00 | 1493.90 | ₹ 2.13 % | 1597.00 | 848.00 | View More |
| XPROINDIA | ₹ 1503.60 | 151135.00 | 1503.60 | ₹ 5.34 % | 1526.70 | 788.05 | View More |