| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| DIXON | ₹ 16219.00 | 609389.00 | 16219.00 | ₹ -2.22 % | 19148.90 | 7932.55 | View More |
| WENDT | ₹ 10284.50 | 1819.00 | 10284.50 | ₹ -4.40 % | 18033.65 | 8360.00 | View More |
| DYNAMATECH | ₹ 6386.00 | 8981.00 | 6386.00 | ₹ -1.45 % | 8937.00 | 5444.15 | View More |
| SKFINDIA | ₹ 3876.70 | 172740.00 | 3876.70 | ₹ -1.25 % | 7350.00 | 3541.00 | View More |
| CRAFTSMAN | ₹ 4779.60 | 17255.00 | 4779.60 | ₹ -2.05 % | 7121.25 | 3700.00 | View More |
| ESABINDIA | ₹ 4604.50 | 26882.00 | 4604.50 | ₹ -1.16 % | 6999.00 | 4133.05 | View More |
| KIRLOSIND | ₹ 3095.50 | 11364.00 | 3095.50 | ₹ -3.64 % | 6698.90 | 3000.00 | View More |
| SUPREMEIND | ₹ 3477.80 | 239037.00 | 3477.80 | ₹ -0.97 % | 6460.00 | 3095.00 | View More |
| VESUVIUS | ₹ 4655.40 | 15236.00 | 4655.40 | ₹ -0.34 % | 5999.00 | 3561.30 | View More |
| GRWRHITECH | ₹ 3324.70 | 116895.00 | 3324.70 | ₹ -2.44 % | 5378.10 | 1513.25 | View More |
| INGERRAND | ₹ 3743.50 | 16173.00 | 3743.50 | ₹ -2.14 % | 5000.00 | 3055.00 | View More |
| SCHAEFFLER | ₹ 3194.20 | 42607.00 | 3194.20 | ₹ -3.45 % | 4951.00 | 2823.00 | View More |
| AIAENG | ₹ 3177.20 | 71346.00 | 3177.20 | ₹ 0.19 % | 4949.95 | 3027.20 | View More |
| TIMKEN | ₹ 2529.90 | 85489.00 | 2529.90 | ₹ -2.24 % | 4817.90 | 2202.00 | View More |
| SWARAJENG | ₹ 4171.20 | 34167.00 | 4171.20 | ₹ -0.90 % | 4470.00 | 2280.05 | View More |
| CUMMINSIND | ₹ 2861.10 | 524622.00 | 2861.10 | ₹ -2.55 % | 4171.90 | 2580.00 | View More |
| KINGFA | ₹ 2964.90 | 8423.00 | 2964.90 | ₹ -4.54 % | 3954.00 | 1804.25 | View More |
| EIMCOELECO | ₹ 1711.10 | 19635.00 | 1711.10 | ₹ -5.09 % | 3499.00 | 1301.00 | View More |
| HIL | ₹ 1856.00 | 12317.00 | 1856.00 | ₹ -1.91 % | 3171.15 | 1605.05 | View More |
| GRINDWELL | ₹ 1679.90 | 14744.00 | 1679.90 | ₹ -2.27 % | 2960.00 | 1356.05 | View More |
| MAZDOCK | ₹ 2661.10 | 3521060.00 | 2661.10 | ₹ -2.08 % | 2930.00 | 1045.00 | View More |
| GRSE | ₹ 1616.80 | 2245648.00 | 1616.80 | ₹ -6.51 % | 2833.80 | 881.00 | View More |
| KIRLOSBROS | ₹ 1735.50 | 228077.00 | 1735.50 | ₹ 0.22 % | 2684.00 | 1285.80 | View More |
| ASTRAL | ₹ 1343.60 | 632125.00 | 1343.60 | ₹ -3.43 % | 2454.00 | 1232.30 | View More |
| CENTUM | ₹ 1621.20 | 27384.00 | 1621.20 | ₹ -2.12 % | 2390.05 | 1140.30 | View More |
| MTARTECH | ₹ 1420.80 | 140661.00 | 1420.80 | ₹ -0.44 % | 2200.00 | 1155.60 | View More |
| NILKAMAL | ₹ 1612.20 | 2241.00 | 1612.20 | ₹ -3.04 % | 2105.00 | 1494.05 | View More |
| CARBORUNIV | ₹ 1026.00 | 76969.00 | 1026.00 | ₹ -2.27 % | 1841.15 | 809.10 | View More |
| BHARATFORG | ₹ 1088.50 | 1392564.00 | 1088.50 | ₹ -1.63 % | 1804.50 | 919.10 | View More |
| XPROINDIA | ₹ 1057.90 | 94477.00 | 1057.90 | ₹ -3.91 % | 1677.00 | 860.00 | View More |