| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| DIXON | ₹ 12456.00 | 347224.00 | 12456.00 | ₹ 0.67 % | 18471.00 | 9600.00 | View More |
| WENDT | ₹ 8111.00 | 4616.00 | 8111.00 | ₹ 0.09 % | 12990.00 | 5841.50 | View More |
| DYNAMATECH | ₹ 10424.00 | 7330.00 | 10424.00 | ₹ 0.26 % | 12875.00 | 6320.00 | View More |
| CRAFTSMAN | ₹ 9119.00 | 54626.00 | 9119.00 | ₹ -1.69 % | 9938.00 | 5730.00 | View More |
| MTARTECH | ₹ 7033.50 | 246277.00 | 7033.50 | ₹ -4.96 % | 8714.00 | 1390.50 | View More |
| ESABINDIA | ₹ 5834.50 | 3188.00 | 5834.50 | ₹ 0.31 % | 7319.50 | 4710.00 | View More |
| CUMMINSIND | ₹ 5478.00 | 787931.00 | 5478.00 | ₹ -1.80 % | 6100.00 | 3317.60 | View More |
| KINGFA | ₹ 5108.50 | 4236.00 | 5108.50 | ₹ 0.02 % | 5699.40 | 3184.90 | View More |
| GRWRHITECH | ₹ 0.00 | 0.00 | 3700.30 | ₹ 0.00 % | 5378.10 | 2317.35 | View More |
| AIAENG | ₹ 4754.50 | 102604.00 | 4754.50 | ₹ -0.95 % | 5180.00 | 3001.10 | View More |
| INGERRAND | ₹ 4343.00 | 6188.00 | 4343.00 | ₹ -2.82 % | 4756.20 | 3063.30 | View More |
| KIRLOSIND | ₹ 4099.90 | 20425.00 | 4099.90 | ₹ 0.07 % | 4726.00 | 2463.00 | View More |
| SWARAJENG | ₹ 3939.90 | 24627.00 | 3939.90 | ₹ -3.99 % | 4720.00 | 3301.30 | View More |
| SUPREMEIND | ₹ 3228.70 | 117412.00 | 3228.70 | ₹ -1.43 % | 4664.90 | 3141.00 | View More |
| SCHAEFFLER | ₹ 4162.10 | 48965.00 | 4162.10 | ₹ 1.34 % | 4467.70 | 3518.40 | View More |
| TIMKEN | ₹ 3401.20 | 51040.00 | 3401.20 | ₹ -2.66 % | 3925.00 | 2800.50 | View More |
| CENTUM | ₹ 3694.00 | 24272.00 | 3694.00 | ₹ -0.61 % | 3916.00 | 2044.20 | View More |
| MAZDOCK | ₹ 2543.60 | 884919.00 | 2543.60 | ₹ -0.45 % | 3369.00 | 2057.40 | View More |
| GRSE | ₹ 2748.50 | 530210.00 | 2748.50 | ₹ -0.82 % | 3339.00 | 1963.70 | View More |
| EIMCOELECO | ₹ 1845.10 | 22564.00 | 1845.10 | ₹ -0.40 % | 3019.90 | 1405.50 | View More |
| KIRLOSENG | ₹ 2230.80 | 534975.00 | 2230.80 | ₹ -3.90 % | 2720.00 | 829.60 | View More |
| SKFINDIA | ₹ 1632.50 | 72846.00 | 1632.50 | ₹ -2.71 % | 2537.00 | 1404.00 | View More |
| HIL | ₹ 1363.90 | 5601.00 | 1363.90 | ₹ 0.19 % | 2425.00 | 1190.10 | View More |
| KIRLOSBROS | ₹ 1852.50 | 274175.00 | 1852.50 | ₹ -3.42 % | 2420.00 | 1335.00 | View More |
| GRINDWELL | ₹ 2088.50 | 57408.00 | 2088.50 | ₹ -3.90 % | 2294.40 | 1329.00 | View More |
| BHARATFORG | ₹ 2136.70 | 537585.00 | 2136.70 | ₹ -0.57 % | 2238.00 | 1100.50 | View More |
| NILKAMAL | ₹ 1286.10 | 6278.00 | 1286.10 | ₹ -0.60 % | 1865.00 | 1050.50 | View More |
| ASTRAL | ₹ 1385.00 | 506210.00 | 1385.00 | ₹ 1.60 % | 1768.70 | 1263.70 | View More |
| XPROINDIA | ₹ 1503.60 | 151135.00 | 1503.60 | ₹ 5.34 % | 1526.70 | 788.05 | View More |
| GMMPFAUDLR | ₹ 776.75 | 72258.00 | 776.75 | ₹ 0.69 % | 1418.00 | 735.00 | View More |