| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| DIXON | ₹ 13971.90 | 234141.00 | 13971.90 | ₹ -1.74 % | 19148.90 | 6472.00 | View More |
| WENDT | ₹ 10412.20 | 911.00 | 10412.20 | ₹ -2.55 % | 18033.65 | 10200.00 | View More |
| DYNAMATECH | ₹ 6457.95 | 3553.00 | 6457.95 | ₹ -0.13 % | 9082.90 | 6001.50 | View More |
| SKFINDIA | ₹ 3817.35 | 24110.00 | 3817.35 | ₹ 0.67 % | 7350.00 | 3541.00 | View More |
| CRAFTSMAN | ₹ 4061.55 | 62010.00 | 4061.55 | ₹ 0.87 % | 7121.25 | 3782.05 | View More |
| ESABINDIA | ₹ 4719.45 | 6982.00 | 4719.45 | ₹ -0.56 % | 6999.00 | 4601.00 | View More |
| KIRLOSIND | ₹ 3500.15 | 2345.00 | 3500.15 | ₹ -0.57 % | 6698.90 | 3150.00 | View More |
| SUPREMEIND | ₹ 3670.05 | 168636.00 | 3670.05 | ₹ -1.88 % | 6460.00 | 3452.05 | View More |
| VESUVIUS | ₹ 3828.35 | 16875.00 | 3828.35 | ₹ 0.76 % | 5999.00 | 3012.00 | View More |
| GRWRHITECH | ₹ 4207.25 | 177391.00 | 4207.25 | ₹ 4.68 % | 5378.10 | 1513.25 | View More |
| INGERRAND | ₹ 3463.65 | 33485.00 | 3463.65 | ₹ 0.11 % | 5000.00 | 3055.00 | View More |
| SCHAEFFLER | ₹ 3198.55 | 39292.00 | 3198.55 | ₹ 2.49 % | 4951.00 | 2743.50 | View More |
| AIAENG | ₹ 3394.10 | 56396.00 | 3394.10 | ₹ -0.20 % | 4949.95 | 3275.05 | View More |
| TIMKEN | ₹ 2570.65 | 79027.00 | 2570.65 | ₹ 2.70 % | 4817.90 | 2490.00 | View More |
| CUMMINSIND | ₹ 2836.15 | 627586.00 | 2836.15 | ₹ 0.62 % | 4171.90 | 2636.75 | View More |
| KINGFA | ₹ 2863.95 | 5941.00 | 2863.95 | ₹ -0.24 % | 3954.00 | 1508.65 | View More |
| EIMCOELECO | ₹ 1503.90 | 5161.00 | 1503.90 | ₹ -1.14 % | 3499.00 | 1268.50 | View More |
| SWARAJENG | ₹ 2845.35 | 14454.00 | 2845.35 | ₹ 1.68 % | 3470.00 | 2148.00 | View More |
| HIL | ₹ 1858.95 | 12085.00 | 1858.95 | ₹ 1.15 % | 3171.15 | 1779.25 | View More |
| GRINDWELL | ₹ 1509.15 | 36969.00 | 1509.15 | ₹ -1.21 % | 2960.00 | 1497.10 | View More |
| MAZDOCK | ₹ 2119.45 | 3003303.00 | 2119.45 | ₹ -1.62 % | 2930.00 | 897.70 | View More |
| GRSE | ₹ 1319.20 | 1016497.00 | 1319.20 | ₹ -2.10 % | 2833.80 | 673.45 | View More |
| KIRLOSBROS | ₹ 1750.55 | 89813.00 | 1750.55 | ₹ -2.60 % | 2684.00 | 907.20 | View More |
| ASTRAL | ₹ 1387.20 | 473754.00 | 1387.20 | ₹ -0.89 % | 2454.00 | 1305.55 | View More |
| CENTUM | ₹ 1292.35 | 13819.00 | 1292.35 | ₹ -3.04 % | 2390.05 | 1238.55 | View More |
| MTARTECH | ₹ 1415.85 | 220273.00 | 1415.85 | ₹ -3.72 % | 2200.00 | 1206.75 | View More |
| NILKAMAL | ₹ 1639.50 | 1360.00 | 1639.50 | ₹ -0.59 % | 2115.25 | 1600.00 | View More |
| CARBORUNIV | ₹ 899.45 | 155376.00 | 899.45 | ₹ -1.81 % | 1841.15 | 882.75 | View More |
| BHARATFORG | ₹ 1058.95 | 563823.00 | 1058.95 | ₹ -2.07 % | 1804.50 | 1044.70 | View More |
| ACE | ₹ 1218.25 | 386212.00 | 1218.25 | ₹ -2.33 % | 1695.00 | 1044.30 | View More |