| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| DIXON | ₹ 13260.40 | 452500.00 | 13260.40 | ₹ -2.67 % | 19148.90 | 7198.35 | View More |
| WENDT | ₹ 9294.60 | 2579.00 | 9294.60 | ₹ -4.19 % | 18033.65 | 8360.00 | View More |
| DYNAMATECH | ₹ 6458.95 | 6995.00 | 6458.95 | ₹ -2.96 % | 9082.90 | 5710.00 | View More |
| SKFINDIA | ₹ 3821.85 | 82112.00 | 3821.85 | ₹ -0.33 % | 7350.00 | 3541.00 | View More |
| CRAFTSMAN | ₹ 4887.90 | 48850.00 | 4887.90 | ₹ 0.10 % | 7121.25 | 3864.00 | View More |
| ESABINDIA | ₹ 4560.60 | 3022.00 | 4560.60 | ₹ -2.41 % | 6999.00 | 4280.00 | View More |
| KIRLOSIND | ₹ 3227.20 | 8553.00 | 3227.20 | ₹ -5.17 % | 6698.90 | 3029.55 | View More |
| SUPREMEIND | ₹ 3415.80 | 168002.00 | 3415.80 | ₹ -1.22 % | 6460.00 | 3281.00 | View More |
| VESUVIUS | ₹ 4415.05 | 10652.00 | 4415.05 | ₹ -4.00 % | 5999.00 | 3180.00 | View More |
| GRWRHITECH | ₹ 3975.30 | 97015.00 | 3975.30 | ₹ 1.58 % | 5378.10 | 1513.25 | View More |
| INGERRAND | ₹ 3529.80 | 18037.00 | 3529.80 | ₹ -2.50 % | 5000.00 | 3055.00 | View More |
| SCHAEFFLER | ₹ 3504.65 | 50405.00 | 3504.65 | ₹ 0.32 % | 4951.00 | 2782.15 | View More |
| AIAENG | ₹ 3343.20 | 41182.00 | 3343.20 | ₹ -1.69 % | 4949.95 | 3093.30 | View More |
| TIMKEN | ₹ 2768.80 | 99914.00 | 2768.80 | ₹ -0.24 % | 4817.90 | 2398.30 | View More |
| CUMMINSIND | ₹ 3004.95 | 620549.00 | 3004.95 | ₹ 1.43 % | 4171.90 | 2636.75 | View More |
| SWARAJENG | ₹ 3845.65 | 10067.00 | 3845.65 | ₹ 0.12 % | 4062.45 | 2210.05 | View More |
| KINGFA | ₹ 2805.35 | 4688.00 | 2805.35 | ₹ -0.37 % | 3954.00 | 1672.00 | View More |
| EIMCOELECO | ₹ 1468.40 | 11424.00 | 1468.40 | ₹ -2.13 % | 3499.00 | 1339.70 | View More |
| HIL | ₹ 1835.25 | 32534.00 | 1835.25 | ₹ -0.14 % | 3171.15 | 1655.00 | View More |
| GRINDWELL | ₹ 1763.60 | 61116.00 | 1763.60 | ₹ -1.07 % | 2960.00 | 1356.05 | View More |
| MAZDOCK | ₹ 2643.15 | 6873544.00 | 2643.15 | ₹ 1.10 % | 2930.00 | 927.53 | View More |
| GRSE | ₹ 1701.25 | 1679403.00 | 1701.25 | ₹ -1.08 % | 2833.80 | 762.15 | View More |
| KIRLOSBROS | ₹ 1697.00 | 96319.00 | 1697.00 | ₹ -4.07 % | 2684.00 | 1010.60 | View More |
| ASTRAL | ₹ 1278.85 | 458064.00 | 1278.85 | ₹ -0.78 % | 2454.00 | 1232.30 | View More |
| CENTUM | ₹ 1615.30 | 24744.00 | 1615.30 | ₹ -0.08 % | 2390.05 | 1140.30 | View More |
| MTARTECH | ₹ 1315.75 | 178071.00 | 1315.75 | ₹ -3.52 % | 2200.00 | 1206.75 | View More |
| NILKAMAL | ₹ 1584.85 | 3350.00 | 1584.85 | ₹ -1.06 % | 2115.25 | 1494.05 | View More |
| CARBORUNIV | ₹ 977.90 | 142229.00 | 977.90 | ₹ -2.16 % | 1841.15 | 809.10 | View More |
| BHARATFORG | ₹ 1182.90 | 812337.00 | 1182.90 | ₹ -0.28 % | 1804.50 | 1002.15 | View More |
| ACE | ₹ 1198.25 | 167253.00 | 1198.25 | ₹ -1.02 % | 1695.00 | 917.45 | View More |