| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| DIXON | ₹ 11444.00 | 93938.00 | 11444.00 | ₹ 0.65 % | 18471.00 | 9600.00 | View More |
| WENDT | ₹ 6983.00 | 603.00 | 6983.00 | ₹ 1.56 % | 12990.00 | 5841.50 | View More |
| DYNAMATECH | ₹ 11976.00 | 7160.00 | 11976.00 | ₹ 1.85 % | 12681.00 | 6120.00 | View More |
| CRAFTSMAN | ₹ 7599.50 | 1246.00 | 7599.50 | ₹ 0.36 % | 8220.00 | 4419.90 | View More |
| ESABINDIA | ₹ 6151.00 | 182.00 | 6151.00 | ₹ -0.59 % | 6425.00 | 4470.00 | View More |
| MTARTECH | ₹ 5421.50 | 108660.00 | 5421.50 | ₹ 2.45 % | 5490.00 | 1358.00 | View More |
| GRWRHITECH | ₹ 0.00 | 0.00 | 3700.30 | ₹ 0.00 % | 5378.10 | 2317.35 | View More |
| CUMMINSIND | ₹ 5284.40 | 38823.00 | 5284.40 | ₹ 0.50 % | 5311.00 | 2706.00 | View More |
| KINGFA | ₹ 4651.80 | 816.00 | 4651.80 | ₹ -0.12 % | 5139.00 | 2550.00 | View More |
| SUPREMEIND | ₹ 3705.00 | 86435.00 | 3705.00 | ₹ 2.01 % | 4739.00 | 3182.00 | View More |
| KIRLOSIND | ₹ 3283.70 | 263.00 | 3283.70 | ₹ 0.10 % | 4726.00 | 2463.00 | View More |
| SWARAJENG | ₹ 3984.80 | 3400.00 | 3984.80 | ₹ -0.23 % | 4720.00 | 3301.30 | View More |
| INGERRAND | ₹ 4238.40 | 1185.00 | 4238.40 | ₹ -0.14 % | 4477.80 | 3063.30 | View More |
| SCHAEFFLER | ₹ 4324.80 | 7052.00 | 4324.80 | ₹ 0.97 % | 4467.70 | 3287.50 | View More |
| AIAENG | ₹ 4014.70 | 1871.00 | 4014.70 | ₹ 0.52 % | 4206.10 | 3001.10 | View More |
| MAZDOCK | ₹ 2809.00 | 1584982.00 | 2809.00 | ₹ 4.68 % | 3775.00 | 2057.40 | View More |
| TIMKEN | ₹ 3551.00 | 2103.00 | 3551.00 | ₹ 0.44 % | 3679.60 | 2431.00 | View More |
| GRSE | ₹ 3288.40 | 5316439.00 | 3288.40 | ₹ 14.37 % | 3538.40 | 1741.20 | View More |
| CENTUM | ₹ 2921.90 | 6359.00 | 2921.90 | ₹ 0.79 % | 3139.10 | 1551.00 | View More |
| EIMCOELECO | ₹ 1632.00 | 2075.00 | 1632.00 | ₹ 0.70 % | 3019.90 | 1405.50 | View More |
| SKFINDIA | ₹ 1752.40 | 1370.00 | 1752.40 | ₹ 0.57 % | 2537.00 | 1404.00 | View More |
| KIRLOSBROS | ₹ 1725.50 | 8997.00 | 1725.50 | ₹ 1.56 % | 2475.00 | 1335.00 | View More |
| HIL | ₹ 1404.20 | 256.00 | 1404.20 | ₹ -0.05 % | 2428.30 | 1190.10 | View More |
| BHARATFORG | ₹ 1922.20 | 118626.00 | 1922.20 | ₹ 1.45 % | 1935.50 | 1080.00 | View More |
| GRINDWELL | ₹ 1630.40 | 2262.00 | 1630.40 | ₹ 0.87 % | 1884.00 | 1329.00 | View More |
| NILKAMAL | ₹ 1335.40 | 1392.00 | 1335.40 | ₹ 1.34 % | 1865.00 | 1050.50 | View More |
| ASTRAL | ₹ 1599.50 | 170949.00 | 1599.50 | ₹ 3.27 % | 1768.70 | 1250.00 | View More |
| KIRLOSENG | ₹ 1700.10 | 74254.00 | 1700.10 | ₹ -1.41 % | 1745.90 | 664.05 | View More |
| GMMPFAUDLR | ₹ 909.00 | 2249.00 | 909.00 | ₹ 0.33 % | 1418.00 | 784.00 | View More |
| POLYPLEX | ₹ 938.20 | 8127.00 | 938.20 | ₹ -0.67 % | 1398.00 | 740.00 | View More |