| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| WENDT | ₹ 14673.90 | 76.00 | 14673.90 | ₹ -1.85 % | 17000.05 | 10401.00 | View More |
| DIXON | ₹ 14822.25 | 69882.00 | 14822.25 | ₹ -0.36 % | 15969.20 | 5265.00 | View More |
| DYNAMATECH | ₹ 7069.55 | 6471.00 | 7069.55 | ₹ -2.41 % | 9082.90 | 3959.25 | View More |
| SKFINDIA | ₹ 4667.50 | 3502.00 | 4667.50 | ₹ 0.12 % | 7350.00 | 4024.50 | View More |
| CRAFTSMAN | ₹ 4880.00 | 14376.00 | 4880.00 | ₹ -2.58 % | 7121.25 | 3782.05 | View More |
| ESABINDIA | ₹ 6143.90 | 179.00 | 6143.90 | ₹ -1.36 % | 6999.00 | 4620.00 | View More |
| KIRLOSIND | ₹ 4464.00 | 465.00 | 4464.00 | ₹ -1.96 % | 6698.90 | 3256.00 | View More |
| SUPREMEIND | ₹ 4505.15 | 19608.00 | 4505.15 | ₹ -3.12 % | 6460.00 | 3601.00 | View More |
| VESUVIUS | ₹ 5217.20 | 1428.00 | 5217.20 | ₹ -1.94 % | 5999.00 | 3012.00 | View More |
| MAZDOCK | ₹ 3994.80 | 184613.00 | 3994.80 | ₹ -1.98 % | 5860.00 | 1795.40 | View More |
| SHAKTIPUMP | ₹ 4976.00 | 55943.00 | 4976.00 | ₹ 1.59 % | 5124.80 | 928.95 | View More |
| INGERRAND | ₹ 4115.00 | 882.00 | 4115.00 | ₹ -1.22 % | 5000.00 | 2881.50 | View More |
| SCHAEFFLER | ₹ 3360.95 | 2039.00 | 3360.95 | ₹ -1.59 % | 4951.00 | 2727.00 | View More |
| AIAENG | ₹ 3379.40 | 2014.00 | 3379.40 | ₹ -1.97 % | 4949.95 | 3366.50 | View More |
| TIMKEN | ₹ 3266.45 | 5573.00 | 3266.45 | ₹ -0.14 % | 4817.90 | 2524.50 | View More |
| GRWRHITECH | ₹ 4545.70 | 18283.00 | 4545.70 | ₹ -2.43 % | 4788.95 | 1297.50 | View More |
| CUMMINSIND | ₹ 3276.50 | 51483.00 | 3276.50 | ₹ -0.75 % | 4171.90 | 1835.55 | View More |
| KINGFA | ₹ 2792.55 | 519.00 | 2792.55 | ₹ -2.99 % | 3734.45 | 1508.65 | View More |
| EIMCOELECO | ₹ 2311.05 | 756.00 | 2311.05 | ₹ -0.26 % | 3499.00 | 1268.50 | View More |
| SWARAJENG | ₹ 2885.00 | 360.00 | 2885.00 | ₹ -1.08 % | 3470.00 | 2148.00 | View More |
| HIL | ₹ 2457.60 | 1993.00 | 2457.60 | ₹ -0.81 % | 3171.15 | 2345.65 | View More |
| GRINDWELL | ₹ 2054.95 | 3981.00 | 2054.95 | ₹ -2.08 % | 2960.00 | 1875.20 | View More |
| GRSE | ₹ 1396.50 | 107177.00 | 1396.50 | ₹ -0.90 % | 2833.80 | 673.45 | View More |
| KIRLOSBROS | ₹ 2132.55 | 59259.00 | 2132.55 | ₹ -2.50 % | 2684.00 | 837.00 | View More |
| ASTRAL | ₹ 1709.50 | 24553.00 | 1709.50 | ₹ -1.14 % | 2454.00 | 1695.50 | View More |
| MTARTECH | ₹ 1751.25 | 91697.00 | 1751.25 | ₹ 0.46 % | 2351.30 | 1495.40 | View More |
| NILKAMAL | ₹ 1803.80 | 607.00 | 1803.80 | ₹ -1.14 % | 2335.00 | 1690.00 | View More |
| CENTUM | ₹ 1573.00 | 659.00 | 1573.00 | ₹ -0.68 % | 2099.00 | 1341.15 | View More |
| CARBORUNIV | ₹ 1428.70 | 12089.00 | 1428.70 | ₹ 1.44 % | 1841.15 | 1025.60 | View More |
| BHARATFORG | ₹ 1303.45 | 85930.00 | 1303.45 | ₹ -1.50 % | 1804.50 | 1063.00 | View More |