| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| SHREECEM | ₹ 24300.00 | 18766.00 | 24300.00 | ₹ -0.16 % | 30950.00 | 22550.00 | View More |
| ULTRACEMCO | ₹ 11575.00 | 209907.00 | 11575.00 | ₹ 1.09 % | 13110.00 | 10325.00 | View More |
| JKCEMENT | ₹ 5266.00 | 21168.00 | 5266.00 | ₹ -0.19 % | 7533.50 | 4671.50 | View More |
| DALBHARAT | ₹ 1897.00 | 582847.00 | 1897.00 | ₹ 1.17 % | 2496.30 | 1605.00 | View More |
| ACC | ₹ 1301.00 | 97797.00 | 1301.00 | ₹ 0.95 % | 1987.00 | 1251.70 | View More |
| BIRLACORPN | ₹ 891.50 | 19977.00 | 891.50 | ₹ 0.75 % | 1346.10 | 769.60 | View More |
| RAMCOCEM | ₹ 906.95 | 202421.00 | 906.95 | ₹ 0.53 % | 1214.50 | 838.30 | View More |
| DECCANCE | ₹ 556.10 | 31685.00 | 556.10 | ₹ 1.13 % | 1164.90 | 525.00 | View More |
| MANGLMCEM | ₹ 981.85 | 2731231.00 | 981.85 | ₹ 9.73 % | 1023.45 | 679.35 | View More |
| JKLAKSHMI | ₹ 557.90 | 95721.00 | 557.90 | ₹ -0.06 % | 989.80 | 542.95 | View More |
| AMBUJACEM | ₹ 411.00 | 3541760.00 | 411.00 | ₹ 0.86 % | 600.80 | 394.00 | View More |
| INDIACEM | ₹ 370.65 | 81021.00 | 370.65 | ₹ 0.26 % | 485.80 | 342.35 | View More |
| STARCEMENT | ₹ 194.37 | 384181.00 | 194.37 | ₹ 0.22 % | 308.95 | 191.50 | View More |
| SAGCEM | ₹ 162.45 | 26196.00 | 162.45 | ₹ 0.23 % | 299.40 | 148.70 | View More |
| RAIN | ₹ 204.92 | 2390815.00 | 204.92 | ₹ -0.30 % | 252.00 | 99.90 | View More |
| ORIENTCEM | ₹ 130.86 | 259124.00 | 130.86 | ₹ 1.07 % | 244.37 | 122.32 | View More |
| NCLIND | ₹ 174.05 | 27006.00 | 174.05 | ₹ 0.50 % | 220.90 | 147.50 | View More |
| HEIDELBERG | ₹ 160.22 | 82692.00 | 160.22 | ₹ 1.34 % | 220.90 | 136.10 | View More |
| KCP | ₹ 165.08 | 1074254.00 | 165.08 | ₹ 9.04 % | 212.20 | 125.00 | View More |
| PRSMJOHNSN | ₹ 109.88 | 1814138.00 | 109.88 | ₹ -0.35 % | 176.00 | 97.10 | View More |
| KAKATCEM | ₹ 114.98 | 4074.00 | 114.98 | ₹ 1.98 % | 165.55 | 85.00 | View More |
| ACL | ₹ 45.77 | 12406.00 | 45.77 | ₹ -0.67 % | 109.99 | 40.50 | View More |
| SHREDIGCEM | ₹ 70.21 | 31256.00 | 70.21 | ₹ -0.21 % | 107.70 | 53.90 | View More |
| NIRAJ | ₹ 28.51 | 2706.00 | 28.51 | ₹ -1.42 % | 52.00 | 20.15 | View More |
| BURNPUR | ₹ 0.00 | 0.00 | 0.00 | ₹ 0.00 % | 12.97 | 5.35 | View More |