| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| SHREECEM | ₹ 30502.95 | 58593.00 | 30502.95 | ₹ 1.18 % | 31237.95 | 23500.00 | View More |
| ULTRACEMCO | ₹ 11509.55 | 280960.00 | 11509.55 | ₹ -0.78 % | 12145.35 | 9250.00 | View More |
| JKCEMENT | ₹ 4932.65 | 257888.00 | 4932.65 | ₹ 0.96 % | 5112.50 | 3642.00 | View More |
| ACC | ₹ 1942.65 | 555880.00 | 1942.65 | ₹ -1.09 % | 2844.00 | 1778.45 | View More |
| DALBHARAT | ₹ 1821.55 | 269181.00 | 1821.55 | ₹ 0.44 % | 2058.90 | 1601.00 | View More |
| BIRLACORPN | ₹ 1055.85 | 134879.00 | 1055.85 | ₹ -2.03 % | 1682.00 | 910.25 | View More |
| MANGLMCEM | ₹ 769.85 | 162210.00 | 769.85 | ₹ -0.92 % | 1093.70 | 671.10 | View More |
| RAMCOCEM | ₹ 896.75 | 1159977.00 | 896.75 | ₹ 1.59 % | 1060.00 | 700.00 | View More |
| JKLAKSHMI | ₹ 774.10 | 789228.00 | 774.10 | ₹ -2.14 % | 935.00 | 660.50 | View More |
| DECCANCE | ₹ 779.00 | 23402.00 | 779.00 | ₹ -2.69 % | 930.00 | 524.95 | View More |
| AMBUJACEM | ₹ 538.35 | 1557007.00 | 538.35 | ₹ -0.82 % | 706.95 | 453.05 | View More |
| INDIACEM | ₹ 277.00 | 401362.00 | 277.00 | ₹ -0.05 % | 385.00 | 172.55 | View More |
| ORIENTCEM | ₹ 339.95 | 447110.00 | 339.95 | ₹ 0.52 % | 379.00 | 182.00 | View More |
| KCP | ₹ 201.27 | 357022.00 | 201.27 | ₹ 1.74 % | 281.79 | 152.85 | View More |
| SAGCEM | ₹ 179.86 | 107645.00 | 179.86 | ₹ -0.84 % | 276.80 | 168.04 | View More |
| KAKATCEM | ₹ 136.58 | 14518.00 | 136.58 | ₹ 1.34 % | 261.90 | 130.30 | View More |
| NCLIND | ₹ 182.29 | 162880.00 | 182.29 | ₹ -1.00 % | 260.00 | 180.30 | View More |
| HEIDELBERG | ₹ 197.79 | 125821.00 | 197.79 | ₹ 0.34 % | 258.00 | 186.74 | View More |
| STARCEMENT | ₹ 215.02 | 350089.00 | 215.02 | ₹ -1.14 % | 256.00 | 171.55 | View More |
| PRSMJOHNSN | ₹ 135.42 | 459043.00 | 135.42 | ₹ -1.86 % | 246.00 | 105.30 | View More |
| RAIN | ₹ 134.80 | 1221754.00 | 134.80 | ₹ -1.33 % | 197.00 | 117.06 | View More |
| SHREDIGCEM | ₹ 68.29 | 713019.00 | 68.29 | ₹ -1.83 % | 118.90 | 63.55 | View More |
| ACL | ₹ 49.14 | 302153.00 | 49.14 | ₹ -8.15 % | 110.40 | 48.15 | View More |
| NIRAJ | ₹ 54.29 | 50707.00 | 54.29 | ₹ -2.20 % | 74.90 | 36.95 | View More |
| BURNPUR | ₹ 0.00 | 254264.00 | 0.00 | ₹ 0.00 % | 12.97 | 5.35 | View More |