| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| SHREECEM | ₹ 25160.00 | 1476.00 | 25160.00 | ₹ 1.08 % | 32490.00 | 22550.00 | View More |
| ULTRACEMCO | ₹ 11909.00 | 29768.00 | 11909.00 | ₹ 0.78 % | 13110.00 | 10325.00 | View More |
| JKCEMENT | ₹ 5522.00 | 3704.00 | 5522.00 | ₹ 0.90 % | 7565.50 | 4822.50 | View More |
| DALBHARAT | ₹ 1940.40 | 49235.00 | 1940.40 | ₹ 1.13 % | 2496.30 | 1717.30 | View More |
| ACC | ₹ 1453.40 | 14367.00 | 1453.40 | ₹ 0.98 % | 2028.80 | 1251.70 | View More |
| BIRLACORPN | ₹ 927.90 | 3392.00 | 927.90 | ₹ 0.68 % | 1535.30 | 769.60 | View More |
| RAMCOCEM | ₹ 967.20 | 6292.00 | 967.20 | ₹ 1.09 % | 1214.50 | 860.10 | View More |
| DECCANCE | ₹ 650.00 | 1400.00 | 650.00 | ₹ -0.22 % | 1164.90 | 538.00 | View More |
| JKLAKSHMI | ₹ 661.60 | 9492.00 | 661.60 | ₹ -0.39 % | 1021.20 | 549.95 | View More |
| MANGLMCEM | ₹ 926.40 | 2567.00 | 926.40 | ₹ -0.17 % | 953.80 | 679.35 | View More |
| AMBUJACEM | ₹ 462.75 | 159844.00 | 462.75 | ₹ 0.86 % | 624.95 | 394.00 | View More |
| INDIACEM | ₹ 404.70 | 261793.00 | 404.70 | ₹ -3.46 % | 485.80 | 297.05 | View More |
| ORIENTCEM | ₹ 147.16 | 218643.00 | 147.16 | ₹ -0.53 % | 358.90 | 122.32 | View More |
| STARCEMENT | ₹ 229.91 | 9500.00 | 229.91 | ₹ -1.05 % | 308.95 | 196.53 | View More |
| SAGCEM | ₹ 184.28 | 3926.00 | 184.28 | ₹ 0.57 % | 299.40 | 148.70 | View More |
| NCLIND | ₹ 175.42 | 4102.00 | 175.42 | ₹ 0.75 % | 239.39 | 147.50 | View More |
| KCP | ₹ 176.00 | 6714.00 | 176.00 | ₹ 0.75 % | 230.00 | 125.00 | View More |
| HEIDELBERG | ₹ 159.43 | 7246.00 | 159.43 | ₹ 0.56 % | 224.80 | 136.10 | View More |
| KAKATCEM | ₹ 134.55 | 1458.00 | 134.55 | ₹ -0.56 % | 179.29 | 85.00 | View More |
| PRSMJOHNSN | ₹ 134.02 | 15249.00 | 134.02 | ₹ 0.80 % | 176.00 | 117.32 | View More |
| RAIN | ₹ 132.81 | 364033.00 | 132.81 | ₹ 0.93 % | 176.00 | 99.90 | View More |
| ACL | ₹ 56.32 | 3647.00 | 56.32 | ₹ 0.52 % | 109.99 | 40.50 | View More |
| SHREDIGCEM | ₹ 73.00 | 208874.00 | 73.00 | ₹ -1.26 % | 107.70 | 53.90 | View More |
| NIRAJ | ₹ 29.31 | 7515.00 | 29.31 | ₹ 0.48 % | 63.00 | 20.15 | View More |
| BURNPUR | ₹ 0.00 | 0.00 | 0.00 | ₹ 0.00 % | 12.97 | 5.35 | View More |