| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| SHREECEM | ₹ 24339.15 | 1564.00 | 24339.15 | ₹ 0.97 % | 30737.75 | 23500.00 | View More |
| ULTRACEMCO | ₹ 10911.25 | 29592.00 | 10911.25 | ₹ 1.32 % | 12138.00 | 8545.05 | View More |
| JKCEMENT | ₹ 3914.05 | 3341.00 | 3914.05 | ₹ -0.97 % | 4895.50 | 3473.90 | View More |
| ACC | ₹ 2038.80 | 245689.00 | 2038.80 | ₹ -6.72 % | 2844.00 | 1806.00 | View More |
| DALBHARAT | ₹ 1724.65 | 9994.00 | 1724.65 | ₹ -1.18 % | 2430.70 | 1651.40 | View More |
| BIRLACORPN | ₹ 1092.00 | 4360.00 | 1092.00 | ₹ -2.01 % | 1802.00 | 1077.00 | View More |
| MANGLMCEM | ₹ 792.15 | 10420.00 | 792.15 | ₹ -1.25 % | 1093.70 | 421.35 | View More |
| RAMCOCEM | ₹ 907.90 | 61927.00 | 907.90 | ₹ 0.48 % | 1058.20 | 700.00 | View More |
| JKLAKSHMI | ₹ 734.75 | 12284.00 | 734.75 | ₹ -1.97 % | 999.90 | 685.45 | View More |
| DECCANCE | ₹ 570.45 | 47.00 | 570.45 | ₹ -1.11 % | 735.00 | 490.00 | View More |
| AMBUJACEM | ₹ 494.60 | 239535.00 | 494.60 | ₹ -10.00 % | 706.95 | 408.60 | View More |
| INDIACEM | ₹ 354.20 | 84110.00 | 354.20 | ₹ -0.71 % | 385.00 | 172.55 | View More |
| ORIENTCEM | ₹ 325.20 | 443011.00 | 325.20 | ₹ -3.74 % | 379.00 | 182.00 | View More |
| SAGCEM | ₹ 209.41 | 5195.00 | 209.41 | ₹ -0.58 % | 305.00 | 194.00 | View More |
| KCP | ₹ 224.25 | 48642.00 | 224.25 | ₹ -2.62 % | 281.79 | 140.15 | View More |
| KAKATCEM | ₹ 177.79 | 176.00 | 177.79 | ₹ -1.07 % | 278.20 | 175.25 | View More |
| NCLIND | ₹ 207.52 | 34713.00 | 207.52 | ₹ -0.97 % | 260.00 | 180.00 | View More |
| HEIDELBERG | ₹ 209.81 | 30000.00 | 209.81 | ₹ -1.04 % | 258.00 | 189.50 | View More |
| STARCEMENT | ₹ 173.55 | 49838.00 | 173.55 | ₹ -3.08 % | 256.00 | 161.80 | View More |
| PRSMJOHNSN | ₹ 182.12 | 67358.00 | 182.12 | ₹ -0.18 % | 246.00 | 142.00 | View More |
| RAIN | ₹ 146.47 | 228295.00 | 146.47 | ₹ -1.83 % | 219.60 | 130.05 | View More |
| ACL | ₹ 77.89 | 5623.00 | 77.89 | ₹ 0.87 % | 139.20 | 76.00 | View More |
| SHREDIGCEM | ₹ 83.70 | 37710.00 | 83.70 | ₹ -2.37 % | 123.90 | 81.19 | View More |
| NIRAJ | ₹ 63.30 | 14605.00 | 63.30 | ₹ 0.00 % | 74.90 | 36.20 | View More |
| BURNPUR | ₹ 6.31 | 7350.00 | 6.31 | ₹ -0.32 % | 12.97 | 5.35 | View More |