| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| SOLARINDS | ₹ 9968.70 | 5041.00 | 9968.70 | ₹ -0.15 % | 13298.00 | 5909.35 | View More |
| LINDEINDIA | ₹ 6369.40 | 3283.00 | 6369.40 | ₹ -4.04 % | 9935.05 | 5325.00 | View More |
| BASF | ₹ 5825.30 | 7890.00 | 5825.30 | ₹ -2.54 % | 8750.00 | 2868.00 | View More |
| ATUL | ₹ 7230.05 | 8396.00 | 7230.05 | ₹ -0.74 % | 8180.00 | 5174.85 | View More |
| FOSECOIND | ₹ 4458.70 | 57.00 | 4458.70 | ₹ -0.96 % | 5426.00 | 2852.05 | View More |
| FLUOROCHEM | ₹ 3808.00 | 15126.00 | 3808.00 | ₹ -1.81 % | 4880.95 | 2476.00 | View More |
| NAVINFLUOR | ₹ 3287.90 | 7655.00 | 3287.90 | ₹ -1.50 % | 3979.45 | 2875.95 | View More |
| PIDILITIND | ₹ 2966.90 | 29162.00 | 2966.90 | ₹ -1.17 % | 3415.00 | 2481.75 | View More |
| DEEPAKNTR | ₹ 2614.25 | 31650.00 | 2614.25 | ₹ -2.14 % | 3169.00 | 2021.00 | View More |
| ALKYLAMINE | ₹ 1938.40 | 2220.00 | 1938.40 | ₹ -0.54 % | 2735.00 | 1808.00 | View More |
| BALAMINES | ₹ 1988.05 | 2641.00 | 1988.05 | ₹ -0.38 % | 2735.00 | 1950.05 | View More |
| NEOGEN | ₹ 1881.75 | 2630.00 | 1881.75 | ₹ -2.50 % | 2390.00 | 1176.00 | View More |
| VINATIORGA | ₹ 1755.05 | 1086.00 | 1755.05 | ₹ -1.04 % | 2330.00 | 1462.20 | View More |
| PRIVISCL | ₹ 1770.30 | 3325.00 | 1770.30 | ₹ -1.04 % | 2017.00 | 975.00 | View More |
| EXCELINDUS | ₹ 1544.00 | 7059.00 | 1544.00 | ₹ -0.52 % | 1760.00 | 699.80 | View More |
| PUNJABCHEM | ₹ 978.90 | 890.00 | 978.90 | ₹ -0.33 % | 1575.00 | 899.85 | View More |
| INDIAGLYCO | ₹ 1118.00 | 11591.00 | 1118.00 | ₹ -2.19 % | 1548.95 | 678.55 | View More |
| TATACHEM | ₹ 1046.10 | 66056.00 | 1046.10 | ₹ -2.07 % | 1349.00 | 933.00 | View More |
| SUDARSCHEM | ₹ 915.65 | 19772.00 | 915.65 | ₹ -2.68 % | 1234.45 | 448.60 | View More |
| CHEMFAB | ₹ 932.95 | 2991.00 | 932.95 | ₹ -2.60 % | 1230.00 | 353.60 | View More |
| SRHHYPOLTD | ₹ 657.70 | 9106.00 | 657.70 | ₹ -2.91 % | 942.00 | 441.00 | View More |
| AARTISURF | ₹ 640.00 | 1751.00 | 640.00 | ₹ -2.10 % | 918.00 | 548.15 | View More |
| PREMEXPLN | ₹ 423.80 | 10814.00 | 423.80 | ₹ -2.00 % | 908.80 | 253.40 | View More |
| GUJALKALI | ₹ 743.10 | 9500.00 | 743.10 | ₹ -2.29 % | 900.00 | 645.00 | View More |
| AARTIIND | ₹ 426.15 | 181130.00 | 426.15 | ₹ -2.01 % | 769.25 | 426.20 | View More |
| CHEMBOND | ₹ 558.05 | 1108.00 | 558.05 | ₹ -1.60 % | 743.20 | 436.00 | View More |
| IGPL | ₹ 524.95 | 1174.00 | 524.95 | ₹ -1.57 % | 727.00 | 402.50 | View More |
| MANORG | ₹ 483.25 | 0.00 | 483.25 | ₹ -2.00 % | 720.00 | 0.00 | View More |
| HSCL | ₹ 486.25 | 149781.00 | 486.25 | ₹ -1.46 % | 688.70 | 250.05 | View More |
| OAL | ₹ 546.75 | 5047.00 | 546.75 | ₹ -1.21 % | 656.70 | 293.00 | View More |