| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| ABB | ₹ 6950.50 | 345071.00 | 6950.50 | ₹ 1.30 % | 7822.50 | 4637.50 | View More |
| THERMAX | ₹ 4607.50 | 272897.00 | 4607.50 | ₹ -6.29 % | 5277.80 | 2742.70 | View More |
| LT | ₹ 4026.60 | 1505428.00 | 4026.60 | ₹ -0.81 % | 4440.00 | 3288.10 | View More |
| SIEMENS | ₹ 3536.30 | 433734.00 | 3536.30 | ₹ -1.23 % | 3937.30 | 2826.00 | View More |
| POWERMECH | ₹ 2631.30 | 102791.00 | 2631.30 | ₹ -3.95 % | 3415.00 | 1717.70 | View More |
| ORIANA | ₹ 0.00 | 0.00 | 2790.00 | ₹ 0.00 % | 2887.90 | 1000.00 | View More |
| GODREJPROP | ₹ 1996.40 | 1001835.00 | 1996.40 | ₹ 1.41 % | 2407.90 | 1434.00 | View More |
| BEML | ₹ 1864.70 | 304031.00 | 1864.70 | ₹ -0.12 % | 2366.30 | 1355.00 | View More |
| WABAG | ₹ 2080.90 | 1100309.00 | 2080.90 | ₹ -4.99 % | 2217.00 | 1033.00 | View More |
| PHOENIXLTD | ₹ 2047.60 | 802256.00 | 2047.60 | ₹ 1.74 % | 2059.90 | 1402.50 | View More |
| OBEROIRLTY | ₹ 1934.40 | 900582.00 | 1934.40 | ₹ 3.74 % | 1944.30 | 1391.20 | View More |
| ADANIPORTS | ₹ 1874.20 | 1645113.00 | 1874.20 | ₹ -0.48 % | 1891.10 | 1290.50 | View More |
| KAUSHALYA | ₹ 0.00 | 0.00 | 1022.00 | ₹ 0.00 % | 1841.90 | 787.80 | View More |
| PRESTIGE | ₹ 1668.00 | 1047148.00 | 1668.00 | ₹ -0.36 % | 1814.00 | 1090.00 | View More |
| GRINFRA | ₹ 0.00 | 0.00 | 1268.80 | ₹ 0.00 % | 1734.00 | 901.00 | View More |
| SOBHA | ₹ 1442.90 | 248930.00 | 1442.90 | ₹ 0.58 % | 1732.50 | 1130.00 | View More |
| TECHNOE | ₹ 1081.80 | 147862.00 | 1081.80 | ₹ -0.41 % | 1654.00 | 870.00 | View More |
| ITDCEM | ₹ 1449.00 | 693708.00 | 1449.00 | ₹ 1.23 % | 1475.00 | 503.30 | View More |
| LODHA | ₹ 1057.00 | 7862663.00 | 1057.00 | ₹ 5.05 % | 1461.50 | 650.80 | View More |
| HGINFRA | ₹ 571.80 | 50578.00 | 571.80 | ₹ 1.34 % | 1143.00 | 429.50 | View More |
| AHLUCONT | ₹ 829.40 | 38182.00 | 829.40 | ₹ -3.12 % | 1125.00 | 645.15 | View More |
| PSPPROJECT | ₹ 1025.80 | 59890.00 | 1025.80 | ₹ -0.83 % | 1050.60 | 569.20 | View More |
| GANESHHOUC | ₹ 780.50 | 41835.00 | 780.50 | ₹ 0.75 % | 1050.00 | 500.00 | View More |
| EMSLIMITED | ₹ 0.00 | 0.00 | 556.40 | ₹ 0.00 % | 1016.00 | 528.05 | View More |
| ELDEHSG | ₹ 0.00 | 0.00 | 800.00 | ₹ 0.00 % | 998.90 | 658.10 | View More |
| RIIL | ₹ 810.30 | 80184.00 | 810.30 | ₹ -0.56 % | 975.05 | 617.35 | View More |
| BRIGADE | ₹ 513.85 | 1141899.00 | 513.85 | ₹ 2.51 % | 856.50 | 450.75 | View More |
| DLF | ₹ 675.90 | 6688508.00 | 675.90 | ₹ 2.69 % | 856.45 | 489.40 | View More |
| RUSTOMJEE | ₹ 0.00 | 0.00 | 538.05 | ₹ 0.00 % | 801.05 | 480.05 | View More |
| MARATHON | ₹ 418.30 | 53669.00 | 418.30 | ₹ 0.19 % | 769.45 | 368.30 | View More |