| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| SUNTV | ₹ 649.95 | 186455.00 | 649.95 | ₹ -2.33 % | 921.00 | 549.30 | View More |
| SAREGAMA | ₹ 511.65 | 225454.00 | 511.65 | ₹ -0.16 % | 688.90 | 348.05 | View More |
| DBCORP | ₹ 231.40 | 173708.00 | 231.40 | ₹ -2.08 % | 403.90 | 189.05 | View More |
| TVTODAY | ₹ 156.42 | 470452.00 | 156.42 | ₹ -1.14 % | 308.00 | 147.52 | View More |
| ENIL | ₹ 124.83 | 54141.00 | 124.83 | ₹ -4.09 % | 288.20 | 123.17 | View More |
| NDTV | ₹ 111.76 | 267872.00 | 111.76 | ₹ -1.57 % | 273.00 | 111.00 | View More |
| SHEMAROO | ₹ 91.49 | 49285.00 | 91.49 | ₹ -3.28 % | 215.00 | 88.80 | View More |
| TOUCHWOOD | ₹ 77.37 | 3617.00 | 77.37 | ₹ 3.85 % | 202.06 | 74.10 | View More |
| GTPL | ₹ 108.26 | 254730.00 | 108.26 | ₹ 0.44 % | 196.00 | 102.65 | View More |
| ZEEL | ₹ 98.34 | 13242194.00 | 98.34 | ₹ -3.26 % | 168.70 | 89.32 | View More |
| PFOCUS | ₹ 90.79 | 126540.00 | 90.79 | ₹ -1.84 % | 164.89 | 84.10 | View More |
| UFO | ₹ 66.24 | 315838.00 | 66.24 | ₹ -1.65 % | 154.45 | 64.69 | View More |
| CINELINE | ₹ 81.29 | 19448.00 | 81.29 | ₹ 5.00 % | 150.79 | 73.64 | View More |
| RAJTV | ₹ 84.86 | 7695.00 | 84.86 | ₹ 1.25 % | 140.30 | 41.50 | View More |
| HMVL | ₹ 82.07 | 69910.00 | 82.07 | ₹ -2.93 % | 118.80 | 73.20 | View More |
| MUKTAARTS | ₹ 63.05 | 57677.00 | 63.05 | ₹ 3.39 % | 116.79 | 59.26 | View More |
| JAGRAN | ₹ 68.95 | 588919.00 | 68.95 | ₹ 1.04 % | 112.90 | 65.38 | View More |
| NETWORK18 | ₹ 43.41 | 5942531.00 | 43.41 | ₹ -3.45 % | 106.00 | 39.66 | View More |
| BALAJITELE | ₹ 60.42 | 178328.00 | 60.42 | ₹ 4.99 % | 95.75 | 49.02 | View More |
| PNC | ₹ 26.00 | 649540.00 | 26.00 | ₹ 1.48 % | 79.30 | 22.12 | View More |
| DEN | ₹ 31.18 | 1817719.00 | 31.18 | ₹ -1.98 % | 58.90 | 30.00 | View More |
| CYBERMEDIA | ₹ 12.28 | 18832.00 | 12.28 | ₹ -3.31 % | 34.69 | 12.10 | View More |
| CYBERMEDIA | ₹ 12.28 | 18832.00 | 12.28 | ₹ -3.31 % | 34.69 | 12.10 | View More |
| HTMEDIA | ₹ 16.43 | 755127.00 | 16.43 | ₹ -2.84 % | 31.80 | 16.23 | View More |
| TVVISION | ₹ 4.35 | 8027.00 | 4.35 | ₹ 1.87 % | 30.27 | 3.65 | View More |
| SILLYMONKS | ₹ 13.69 | 14508.00 | 13.69 | ₹ -4.00 % | 28.10 | 13.45 | View More |
| ZEEMEDIA | ₹ 12.90 | 3158517.00 | 12.90 | ₹ -3.44 % | 26.35 | 10.40 | View More |
| HATHWAY | ₹ 13.00 | 5185239.00 | 13.00 | ₹ -0.61 % | 25.66 | 12.55 | View More |
| CINEVISTA | ₹ 13.82 | 73045.00 | 13.82 | ₹ -0.22 % | 25.25 | 13.21 | View More |
| DISHTV | ₹ 5.63 | 34613278.00 | 5.63 | ₹ -3.43 % | 19.55 | 5.55 | View More |