| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| SUNTV | ₹ 728.05 | 302237.00 | 728.05 | ₹ -1.69 % | 921.00 | 567.60 | View More |
| SAREGAMA | ₹ 448.15 | 70427.00 | 448.15 | ₹ -4.61 % | 688.90 | 325.85 | View More |
| DBCORP | ₹ 291.85 | 12833.00 | 291.85 | ₹ -1.44 % | 403.90 | 235.80 | View More |
| ENIL | ₹ 176.22 | 3583.00 | 176.22 | ₹ -4.48 % | 358.80 | 174.85 | View More |
| TVTODAY | ₹ 183.75 | 21943.00 | 183.75 | ₹ -2.59 % | 308.00 | 184.10 | View More |
| NDTV | ₹ 163.50 | 476541.00 | 163.50 | ₹ -3.13 % | 307.85 | 143.60 | View More |
| ZEEL | ₹ 118.55 | 13432870.00 | 118.55 | ₹ -3.26 % | 299.70 | 114.36 | View More |
| SHEMAROO | ₹ 158.18 | 1775.00 | 158.18 | ₹ -1.79 % | 240.00 | 128.70 | View More |
| GTPL | ₹ 140.81 | 7073.00 | 140.81 | ₹ -0.44 % | 217.80 | 139.85 | View More |
| TOUCHWOOD | ₹ 132.68 | 839.00 | 132.68 | ₹ -0.35 % | 202.06 | 118.15 | View More |
| CINELINE | ₹ 102.23 | 45596.00 | 102.23 | ₹ 2.43 % | 184.90 | 96.17 | View More |
| UFO | ₹ 98.40 | 11403.00 | 98.40 | ₹ -1.23 % | 173.85 | 97.20 | View More |
| PFOCUS | ₹ 121.23 | 3921.00 | 121.23 | ₹ -3.66 % | 164.89 | 84.10 | View More |
| BALAJITELE | ₹ 63.25 | 41024.00 | 63.25 | ₹ -2.38 % | 143.70 | 54.35 | View More |
| RAJTV | ₹ 60.26 | 0.00 | 60.26 | ₹ 2.00 % | 140.30 | 0.00 | View More |
| NETWORK18 | ₹ 84.07 | 472427.00 | 84.07 | ₹ -0.12 % | 135.70 | 72.05 | View More |
| JAGRAN | ₹ 83.20 | 24258.00 | 83.20 | ₹ -0.07 % | 129.50 | 82.60 | View More |
| HMVL | ₹ 89.13 | 11613.00 | 89.13 | ₹ 3.60 % | 127.95 | 77.80 | View More |
| MUKTAARTS | ₹ 79.94 | 5850.00 | 79.94 | ₹ -3.63 % | 116.79 | 59.85 | View More |
| PNC | ₹ 59.41 | 16667.00 | 59.41 | ₹ -1.82 % | 79.30 | 42.50 | View More |
| DEN | ₹ 42.66 | 275143.00 | 42.66 | ₹ -2.22 % | 69.40 | 42.16 | View More |
| CYBERMEDIA | ₹ 25.53 | 38555.00 | 25.53 | ₹ -3.33 % | 44.00 | 17.35 | View More |
| CYBERMEDIA | ₹ 25.53 | 38555.00 | 25.53 | ₹ -3.33 % | 44.00 | 17.35 | View More |
| HTMEDIA | ₹ 22.53 | 22196.00 | 22.53 | ₹ -2.89 % | 36.90 | 22.35 | View More |
| EROSMEDIA | ₹ 14.70 | 13357.00 | 14.70 | ₹ -1.87 % | 29.40 | 14.35 | View More |
| HATHWAY | ₹ 18.11 | 470041.00 | 18.11 | ₹ -1.15 % | 27.95 | 17.88 | View More |
| SILLYMONKS | ₹ 20.77 | 18773.00 | 20.77 | ₹ -2.99 % | 26.90 | 13.25 | View More |
| ZEEMEDIA | ₹ 18.43 | 784719.00 | 18.43 | ₹ -5.05 % | 26.35 | 10.00 | View More |
| DISHTV | ₹ 10.49 | 2058983.00 | 10.49 | ₹ -2.05 % | 26.05 | 10.47 | View More |
| RADIOCITY | ₹ 11.75 | 80995.00 | 11.75 | ₹ -3.69 % | 25.35 | 11.30 | View More |