| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| ORISSAMINE | ₹ 4097.90 | 4002.00 | 4097.90 | ₹ -0.72 % | 6138.90 | 3100.50 | View More |
| THANGAMAYL | ₹ 4204.90 | 330843.00 | 4204.90 | ₹ 7.16 % | 4373.00 | 1750.10 | View More |
| TIIL | ₹ 2465.60 | 80409.00 | 2465.60 | ₹ -6.42 % | 3383.00 | 1868.50 | View More |
| RATNAMANI | ₹ 2552.70 | 31922.00 | 2552.70 | ₹ -1.34 % | 3345.00 | 1936.50 | View More |
| APLAPOLLO | ₹ 1831.10 | 1955412.00 | 1831.10 | ₹ -1.96 % | 2301.40 | 1492.00 | View More |
| GRAVITA | ₹ 1612.90 | 226993.00 | 1612.90 | ₹ -3.33 % | 1949.00 | 1266.90 | View More |
| IMFA | ₹ 1446.20 | 532050.00 | 1446.20 | ₹ -1.78 % | 1679.90 | 615.00 | View More |
| WELCORP | ₹ 1376.90 | 1914364.00 | 1376.90 | ₹ 0.29 % | 1394.80 | 710.00 | View More |
| JSWSTEEL | ₹ 1278.00 | 3129836.00 | 1278.00 | ₹ -2.39 % | 1328.00 | 962.15 | View More |
| JINDALSTEL | ₹ 1207.20 | 4256869.00 | 1207.20 | ₹ -1.10 % | 1306.20 | 882.65 | View More |
| MAITHANALL | ₹ 1024.05 | 95043.00 | 1024.05 | ₹ 1.09 % | 1264.00 | 831.20 | View More |
| HINDALCO | ₹ 1126.70 | 11987286.00 | 1126.70 | ₹ -2.00 % | 1176.00 | 618.00 | View More |
| SHYAMMETL | ₹ 973.35 | 1082414.00 | 973.35 | ₹ -0.28 % | 1001.00 | 746.00 | View More |
| KSL | ₹ 826.25 | 51575.00 | 826.25 | ₹ -3.72 % | 988.80 | 574.00 | View More |
| GALLANTT | ₹ 669.45 | 129328.00 | 669.45 | ₹ -2.89 % | 948.00 | 423.00 | View More |
| ASHAPURMIN | ₹ 739.50 | 7817941.00 | 739.50 | ₹ 13.06 % | 924.90 | 366.10 | View More |
| JSL | ₹ 685.10 | 3368094.00 | 685.10 | ₹ -5.14 % | 884.00 | 633.35 | View More |
| VEDL | ₹ 352.60 | 32684449.00 | 352.60 | ₹ -0.59 % | 795.00 | 268.70 | View More |
| MAHSEAMLES | ₹ 621.60 | 199636.00 | 621.60 | ₹ -2.14 % | 773.80 | 500.70 | View More |
| GMDCLTD | ₹ 670.00 | 2081626.00 | 670.00 | ₹ -4.16 % | 771.90 | 354.20 | View More |
| HINDCOPPER | ₹ 538.70 | 5365662.00 | 538.70 | ₹ -3.00 % | 760.05 | 226.70 | View More |
| HINDZINC | ₹ 632.95 | 4146682.00 | 632.95 | ₹ -2.45 % | 733.00 | 413.50 | View More |
| SARDAEN | ₹ 511.95 | 947562.00 | 511.95 | ₹ -1.84 % | 639.75 | 420.75 | View More |
| KALYANKJIL | ₹ 355.05 | 52597584.00 | 355.05 | ₹ 0.08 % | 617.70 | 337.00 | View More |
| MANINDS | ₹ 500.50 | 642710.00 | 500.50 | ₹ -5.32 % | 606.40 | 302.05 | View More |
| USHAMART | ₹ 506.05 | 1070998.00 | 506.05 | ₹ -0.86 % | 518.00 | 302.30 | View More |
| COALINDIA | ₹ 457.90 | 97895486.00 | 457.90 | ₹ -1.11 % | 491.25 | 368.65 | View More |
| MAHASTEEL | ₹ 0.00 | 0.00 | 522.70 | ₹ 0.00 % | 480.00 | 179.53 | View More |
| PRECWIRE | ₹ 420.35 | 659566.00 | 420.35 | ₹ -5.50 % | 467.50 | 168.51 | View More |
| GOLDIAM | ₹ 408.90 | 665767.00 | 408.90 | ₹ -0.74 % | 448.65 | 265.00 | View More |