| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| MGL | ₹ 1125.35 | 1459047.00 | 1125.35 | ₹ -0.06 % | 1988.00 | 1017.55 | View More |
| RELIANCE | ₹ 1220.45 | 19428850.00 | 1220.45 | ₹ -1.71 % | 1608.80 | 1184.95 | View More |
| GULFOILLUB | ₹ 1037.65 | 82604.00 | 1037.65 | ₹ -4.21 % | 1513.55 | 626.05 | View More |
| CHENNPETRO | ₹ 569.20 | 1000097.00 | 569.20 | ₹ -1.68 % | 1275.00 | 565.20 | View More |
| ATGL | ₹ 602.00 | 7746235.00 | 602.00 | ₹ -10.38 % | 1259.40 | 529.00 | View More |
| JINDRILL | ₹ 733.45 | 60100.00 | 733.45 | ₹ -2.85 % | 915.00 | 520.00 | View More |
| OIL | ₹ 486.05 | 1209678.00 | 486.05 | ₹ 0.12 % | 767.90 | 195.47 | View More |
| GUJGASLTD | ₹ 454.50 | 1054373.00 | 454.50 | ₹ 0.72 % | 689.95 | 424.10 | View More |
| IGL | ₹ 311.40 | 9037353.00 | 311.40 | ₹ -2.82 % | 570.35 | 306.10 | View More |
| ALPHAGEO | ₹ 356.30 | 14831.00 | 356.30 | ₹ 0.96 % | 521.80 | 267.70 | View More |
| GSPL | ₹ 332.15 | 1280880.00 | 332.15 | ₹ 2.12 % | 469.70 | 260.05 | View More |
| HINDPETRO | ₹ 361.25 | 4403303.00 | 361.25 | ₹ -0.25 % | 457.15 | 203.87 | View More |
| PETRONET | ₹ 321.85 | 3958439.00 | 321.85 | ₹ 2.52 % | 384.20 | 194.80 | View More |
| BPCL | ₹ 282.60 | 8272345.00 | 282.60 | ₹ -1.70 % | 376.00 | 200.33 | View More |
| ONGC | ₹ 242.35 | 16185588.00 | 242.35 | ₹ -2.28 % | 345.00 | 188.15 | View More |
| HINDOILEXP | ₹ 185.31 | 642184.00 | 185.31 | ₹ 1.82 % | 293.55 | 156.75 | View More |
| CASTROLIND | ₹ 186.24 | 2076464.00 | 186.24 | ₹ -2.05 % | 284.40 | 134.60 | View More |
| GAIL | ₹ 188.79 | 17366726.00 | 188.79 | ₹ 1.13 % | 246.30 | 123.65 | View More |
| IOC | ₹ 131.00 | 15781577.00 | 131.00 | ₹ -1.59 % | 196.80 | 100.75 | View More |
| GULFPETRO | ₹ 61.16 | 172064.00 | 61.16 | ₹ -4.48 % | 93.48 | 48.50 | View More |
| ABAN | ₹ 60.76 | 71655.00 | 60.76 | ₹ -3.51 % | 93.35 | 48.75 | View More |
| MRPL | ₹ 149.26 | 2350584.00 | 0.00 | ₹ -2.20 % | 0.00 | 0.00 | View More |