| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| RELIANCE | ₹ 1321.90 | 42613522.00 | 1321.90 | ₹ -2.12 % | 1611.80 | 1290.00 | View More |
| MGL | ₹ 1095.00 | 571295.00 | 1095.00 | ₹ -0.74 % | 1586.90 | 900.00 | View More |
| GULFOILLUB | ₹ 973.05 | 586727.00 | 973.05 | ₹ 4.62 % | 1331.90 | 865.00 | View More |
| CHENNPETRO | ₹ 1058.20 | 688481.00 | 1058.20 | ₹ 0.48 % | 1159.70 | 603.10 | View More |
| ATGL | ₹ 776.60 | 44770427.00 | 776.60 | ₹ -3.95 % | 859.85 | 462.80 | View More |
| JINDRILL | ₹ 593.15 | 571535.00 | 593.15 | ₹ -3.37 % | 693.50 | 440.10 | View More |
| OIL | ₹ 476.15 | 9867500.00 | 476.15 | ₹ -2.43 % | 531.00 | 384.60 | View More |
| GUJGASLTD | ₹ 391.60 | 2598023.00 | 391.60 | ₹ 5.90 % | 508.70 | 301.50 | View More |
| HINDPETRO | ₹ 393.95 | 12622438.00 | 393.95 | ₹ -2.22 % | 508.45 | 316.20 | View More |
| BPCL | ₹ 299.10 | 26382561.00 | 299.10 | ₹ -2.62 % | 391.65 | 266.60 | View More |
| GSPL | ₹ 268.35 | 0.00 | 268.35 | ₹ 0.00 % | 348.00 | 226.35 | View More |
| PETRONET | ₹ 272.00 | 8648442.00 | 272.00 | ₹ -2.44 % | 326.40 | 235.35 | View More |
| ONGC | ₹ 265.80 | 74388446.00 | 265.80 | ₹ -3.01 % | 307.50 | 228.61 | View More |
| ALPHAGEO | ₹ 221.18 | 4468.00 | 221.18 | ₹ -2.12 % | 298.00 | 164.80 | View More |
| CASTROLIND | ₹ 183.22 | 2364006.00 | 183.22 | ₹ -1.16 % | 232.43 | 170.10 | View More |
| IGL | ₹ 160.20 | 3051780.00 | 160.20 | ₹ -2.68 % | 229.00 | 141.74 | View More |
| GAIL | ₹ 166.00 | 26118069.00 | 166.00 | ₹ -1.78 % | 202.79 | 134.36 | View More |
| IOC | ₹ 140.80 | 36201443.00 | 140.80 | ₹ -2.18 % | 188.96 | 130.22 | View More |
| HINDOILEXP | ₹ 160.91 | 887161.00 | 160.91 | ₹ -5.05 % | 186.90 | 117.50 | View More |
| ABAN | ₹ 17.00 | 0.00 | 17.00 | ₹ 0.00 % | 61.00 | 14.72 | View More |
| GULFPETRO | ₹ 36.45 | 124645.00 | 36.45 | ₹ -0.46 % | 51.95 | 23.25 | View More |
| MRPL | ₹ 138.57 | 1291515.00 | 0.00 | ₹ 0.73 % | 0.00 | 0.00 | View More |