| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| MGL | ₹ 1386.95 | 395767.00 | 1386.95 | ₹ 1.43 % | 1988.00 | 1075.25 | View More |
| RELIANCE | ₹ 1275.10 | 18147129.00 | 1275.10 | ₹ -0.24 % | 1608.80 | 1156.00 | View More |
| GULFOILLUB | ₹ 1146.15 | 180690.00 | 1146.15 | ₹ -2.16 % | 1513.55 | 849.15 | View More |
| CHENNPETRO | ₹ 615.10 | 1239909.00 | 615.10 | ₹ -1.76 % | 1275.00 | 433.10 | View More |
| ATGL | ₹ 602.60 | 1764020.00 | 602.60 | ₹ -1.52 % | 1190.00 | 532.60 | View More |
| JINDRILL | ₹ 833.65 | 297528.00 | 833.65 | ₹ -3.76 % | 990.35 | 520.00 | View More |
| OIL | ₹ 386.75 | 3059820.00 | 386.75 | ₹ 0.18 % | 767.90 | 328.15 | View More |
| GUJGASLTD | ₹ 412.35 | 573340.00 | 412.35 | ₹ 0.48 % | 689.95 | 360.25 | View More |
| ALPHAGEO | ₹ 221.11 | 11336.00 | 221.11 | ₹ -1.22 % | 522.80 | 217.00 | View More |
| GSPL | ₹ 291.30 | 764458.00 | 291.30 | ₹ -1.95 % | 469.70 | 260.05 | View More |
| HINDPETRO | ₹ 360.35 | 5348515.00 | 360.35 | ₹ 0.22 % | 457.15 | 287.55 | View More |
| PETRONET | ₹ 293.60 | 1958190.00 | 293.60 | ₹ -0.19 % | 384.20 | 253.40 | View More |
| BPCL | ₹ 278.47 | 12687883.00 | 278.47 | ₹ 0.87 % | 376.00 | 234.01 | View More |
| ONGC | ₹ 246.38 | 32905564.00 | 246.38 | ₹ 1.74 % | 345.00 | 215.48 | View More |
| HINDOILEXP | ₹ 171.06 | 590424.00 | 171.06 | ₹ -1.98 % | 293.55 | 164.07 | View More |
| IGL | ₹ 203.12 | 6862377.00 | 203.12 | ₹ 3.90 % | 285.18 | 153.05 | View More |
| CASTROLIND | ₹ 202.96 | 3506121.00 | 202.96 | ₹ -2.88 % | 284.40 | 162.60 | View More |
| GAIL | ₹ 183.04 | 22871476.00 | 183.04 | ₹ 0.82 % | 246.30 | 150.52 | View More |
| IOC | ₹ 127.70 | 15396398.00 | 127.70 | ₹ -2.04 % | 185.97 | 110.72 | View More |
| GULFPETRO | ₹ 37.15 | 266916.00 | 37.15 | ₹ -1.85 % | 93.48 | 36.50 | View More |
| ABAN | ₹ 36.91 | 119753.00 | 36.91 | ₹ 0.08 % | 91.50 | 35.32 | View More |
| MRPL | ₹ 138.57 | 1291515.00 | 0.00 | ₹ 0.73 % | 0.00 | 0.00 | View More |