| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| VOLTAMP | ₹ 10306.95 | 20110.00 | 10306.95 | ₹ 0.67 % | 14800.00 | 5625.00 | View More |
| IWEL | ₹ 11019.25 | 7944.00 | 11019.25 | ₹ 3.87 % | 13900.00 | 3886.00 | View More |
| POLYCAB | ₹ 7412.50 | 270680.00 | 7412.50 | ₹ 0.82 % | 7605.00 | 3801.00 | View More |
| KEI | ₹ 4340.25 | 273990.00 | 4340.25 | ₹ -0.34 % | 5039.70 | 2822.45 | View More |
| INDOTECH | ₹ 2907.45 | 32193.00 | 2907.45 | ₹ 4.87 % | 2911.10 | 556.20 | View More |
| ADANIGREEN | ₹ 1312.00 | 7682755.00 | 1312.00 | ₹ -1.20 % | 2174.10 | 870.25 | View More |
| TORNTPOWER | ₹ 1689.10 | 2584127.00 | 1689.10 | ₹ 6.48 % | 2037.00 | 869.00 | View More |
| BFUTILITIE | ₹ 973.40 | 23028.00 | 973.40 | ₹ -0.34 % | 1129.10 | 557.30 | View More |
| KEC | ₹ 1094.40 | 1921272.00 | 1094.40 | ₹ 3.29 % | 1110.95 | 586.05 | View More |
| SCHNEIDER | ₹ 826.30 | 136336.00 | 826.30 | ₹ 0.77 % | 980.00 | 337.30 | View More |
| UNIVCABLES | ₹ 616.90 | 11172.00 | 616.90 | ₹ 1.69 % | 938.00 | 385.00 | View More |
| ADANIPOWER | ₹ 543.45 | 8868597.00 | 543.45 | ₹ -0.99 % | 895.85 | 432.00 | View More |
| ZODIAC | ₹ 495.90 | 19091.00 | 495.90 | ₹ 1.16 % | 816.50 | 142.00 | View More |
| JSWENERGY | ₹ 642.95 | 1803113.00 | 642.95 | ₹ -0.42 % | 804.90 | 397.65 | View More |
| TATAPOWER | ₹ 428.10 | 14362875.00 | 428.10 | ₹ 2.79 % | 494.85 | 276.50 | View More |
| NTPC | ₹ 367.70 | 14203383.00 | 367.70 | ₹ 2.65 % | 448.45 | 272.80 | View More |
| POWERGRID | ₹ 329.90 | 23173973.00 | 329.90 | ₹ 0.63 % | 366.25 | 211.55 | View More |
| RELINFRA | ₹ 281.40 | 1194256.00 | 281.40 | ₹ 2.68 % | 351.00 | 144.45 | View More |
| NLCINDIA | ₹ 263.90 | 1690346.00 | 263.90 | ₹ 0.30 % | 311.80 | 177.15 | View More |
| CORDSCABLE | ₹ 208.57 | 61705.00 | 208.57 | ₹ 7.37 % | 278.00 | 103.80 | View More |
| GIPCL | ₹ 214.42 | 712746.00 | 214.42 | ₹ 1.81 % | 269.90 | 151.40 | View More |
| INOXWIND | ₹ 206.56 | 24480681.00 | 206.56 | ₹ 2.79 % | 261.90 | 78.84 | View More |
| CESC | ₹ 184.28 | 14177520.00 | 184.28 | ₹ 3.84 % | 212.49 | 108.40 | View More |
| SJVN | ₹ 117.03 | 6257870.00 | 117.03 | ₹ 2.83 % | 170.50 | 81.05 | View More |
| GMRP&UI | ₹ 115.29 | 1154599.00 | 115.29 | ₹ -1.39 % | 169.25 | 38.60 | View More |
| NHPC | ₹ 81.98 | 13902412.00 | 81.98 | ₹ 0.61 % | 118.40 | 56.70 | View More |
| KARMAENG | ₹ 69.97 | 6952.00 | 69.97 | ₹ 0.11 % | 105.10 | 54.00 | View More |
| SUZLON | ₹ 65.40 | 91048536.00 | 65.40 | ₹ -1.09 % | 86.04 | 33.90 | View More |
| RPOWER | ₹ 39.14 | 8179855.00 | 39.14 | ₹ 0.69 % | 53.64 | 19.40 | View More |
| URJA | ₹ 18.84 | 755837.00 | 18.84 | ₹ 0.48 % | 41.65 | 11.60 | View More |