Symbol Close Volume LTP % Day Change High 52 week Low 52 week More Detail
20MICRONS ₹ 188.41 127438.00 188.41 ₹ 2.32 % 283.93 129.61 View More
21STCENMGM ₹ 0.00 0.00 1313.80 ₹ 0.00 % 2460.50 1080.10 View More
3IINFOLTD ₹ 17.42 308525.00 17.42 ₹ 0.35 % 26.45 12.68 View More
3MINDIA ₹ 33325.00 1870.00 33325.00 ₹ 0.60 % 38030.00 28275.00 View More
3PLAND ₹ 0.00 0.00 44.01 ₹ 0.00 % 82.06 34.05 View More
5PAISA ₹ 337.80 72685.00 337.80 ₹ 3.87 % 432.50 245.50 View More
63MOONS ₹ 681.80 131937.00 681.80 ₹ 1.69 % 1130.00 467.00 View More
A2ZINFRA ₹ 0.00 0.00 16.47 ₹ 0.00 % 26.80 12.35 View More
AAATECH ₹ 0.00 0.00 91.89 ₹ 0.00 % 138.00 66.00 View More
AAKASH ₹ 9.20 123996.00 9.20 ₹ 1.32 % 13.79 7.21 View More
AAREYDRUGS ₹ 0.00 0.00 99.60 ₹ 0.00 % 83.90 0.00 View More
AARON ₹ 0.00 0.00 185.63 ₹ 0.00 % 258.00 125.53 View More
AARTIDRUGS ₹ 376.40 272172.00 376.40 ₹ 1.63 % 564.05 318.95 View More
AARTIIND ₹ 486.20 740999.00 486.20 ₹ 0.35 % 523.10 338.05 View More
AARTISURF ₹ 375.50 35590.00 375.50 ₹ -2.90 % 587.40 316.00 View More
AARVEEDEN ₹ 0.00 0.00 160.89 ₹ 0.00 % 196.95 41.25 View More
AARVI ₹ 0.00 0.00 122.00 ₹ 0.00 % 168.00 88.00 View More
AAVAS ₹ 1466.60 815540.00 1466.60 ₹ -0.36 % 2152.90 1060.40 View More
ABAN ₹ 13.87 64344.00 13.87 ₹ -4.93 % 61.00 13.87 View More
ABB ₹ 7247.00 150150.00 7247.00 ₹ -0.01 % 7822.50 4637.50 View More
ABBOTINDIA ₹ 26065.00 6556.00 26065.00 ₹ -0.57 % 37000.00 25150.00 View More
ABCAPITAL ₹ 391.95 11010124.00 391.95 ₹ 4.27 % 392.90 243.00 View More
ABFRL ₹ 60.72 3719309.00 60.72 ₹ 0.13 % 94.95 53.51 View More
ABINFRA ₹ 0.00 0.00 19.67 ₹ 0.00 % 224.98 68.43 View More
ABMINTLLTD ₹ 0.00 0.00 44.44 ₹ 0.00 % 110.62 37.01 View More
ABSLAMC ₹ 0.00 0.00 787.00 ₹ 0.00 % 911.85 556.45 View More
ABSLBANETF ₹ 0.00 0.00 59.72 ₹ 0.00 % 60.06 47.55 View More
ABSLNN50ET ₹ 67.21 8162.00 0.00 ₹ 1.51 % 0.00 0.00 View More
ACC ₹ 1350.00 102561.00 1350.00 ₹ 0.50 % 2028.80 1251.70 View More
ACCELYA ₹ 1122.30 7246.00 1122.30 ₹ -0.48 % 1527.00 1012.40 View More
ACCURACY ₹ 0.00 0.00 6.68 ₹ 0.00 % 12.50 6.51 View More
ACE ₹ 1011.70 968914.00 1011.70 ₹ 3.69 % 1236.00 745.10 View More
ACEINTEG ₹ 29.20 11878.00 0.00 ₹ 2.24 % 0.00 0.00 View More
ACL ₹ 52.92 24787.00 52.92 ₹ -1.53 % 109.99 40.50 View More
ADANIENT ₹ 3060.00 1725219.00 3060.00 ₹ 0.71 % 3065.00 1753.00 View More
ADANIGREEN ₹ 1551.00 2955438.00 1551.00 ₹ 3.23 % 1555.00 765.00 View More
ADANIPORTS ₹ 1828.00 1524005.00 1828.00 ₹ -0.40 % 1857.80 1290.50 View More
ADANIPOWER ₹ 233.25 19931779.00 233.25 ₹ 0.64 % 254.20 105.65 View More
ADFFOODS ₹ 313.75 415890.00 313.75 ₹ 2.25 % 320.00 153.10 View More
ADL ₹ 0.00 0.00 0.00 ₹ 0.00 % 146.60 76.40 View More
ADORWELD ₹ 1247.70 43543.00 1247.70 ₹ 2.57 % 1262.90 848.00 View More
ADROITINFO ₹ 0.00 0.00 10.36 ₹ 0.00 % 30.40 9.56 View More
ADSL ₹ 123.06 83815.00 123.06 ₹ -0.62 % 209.53 86.27 View More
ADVANIHOTR ₹ 53.72 118163.00 53.72 ₹ 1.82 % 68.39 47.00 View More
ADVENZYMES ₹ 374.95 190824.00 374.95 ₹ 0.33 % 419.00 251.95 View More
AEROFLEX ₹ 0.00 0.00 171.74 ₹ 0.00 % 272.00 148.01 View More
AETHER ₹ 0.00 0.00 761.40 ₹ 0.00 % 977.70 725.00 View More
AFFLE ₹ 1480.40 258718.00 1480.40 ₹ 1.14 % 2185.90 1251.30 View More
AGARIND ₹ 545.35 53837.00 545.35 ₹ -0.45 % 1006.00 360.00 View More
AGI ₹ 0.00 0.00 732.00 ₹ 0.00 % 1009.00 465.00 View More
AGNI ₹ 0.00 0.00 27.60 ₹ 0.00 % 54.70 17.90 View More
AGRITECH ₹ 0.00 0.00 135.80 ₹ 0.00 % 261.00 117.50 View More
AGROPHOS ₹ 0.00 0.00 41.94 ₹ 0.00 % 51.46 27.20 View More
AGSTRA ₹ 0.00 0.00 4.84 ₹ 0.00 % 99.69 3.78 View More
AHL ₹ 0.00 0.00 202.00 ₹ 0.00 % 418.50 165.49 View More
AHLADA ₹ 40.25 12342.00 40.25 ₹ -0.72 % 74.85 31.22 View More
AHLEAST ₹ 153.89 3664.00 153.89 ₹ -1.24 % 175.30 127.25 View More
AHLUCONT ₹ 839.50 17851.00 839.50 ₹ 0.08 % 1125.00 645.15 View More
AIAENG ₹ 4848.00 245606.00 4848.00 ₹ 3.44 % 4867.00 3001.10 View More
AIRAN ₹ 16.59 56754.00 16.59 ₹ 0.24 % 32.55 12.63 View More