Symbol Close Volume LTP % Day Change High 52 week Low 52 week More Detail
20MICRONS ₹ 206.41 7153958.00 206.41 ₹ 9.55 % 283.93 129.61 View More
21STCENMGM ₹ 0.00 0.00 1299.60 ₹ 0.00 % 2460.50 1080.10 View More
3IINFOLTD ₹ 17.39 255972.00 17.39 ₹ -0.17 % 26.45 12.68 View More
3MINDIA ₹ 33615.00 6738.00 33615.00 ₹ 0.87 % 38030.00 28275.00 View More
3PLAND ₹ 0.00 0.00 44.01 ₹ 0.00 % 82.06 34.05 View More
5PAISA ₹ 337.00 45320.00 337.00 ₹ -0.24 % 432.50 245.50 View More
63MOONS ₹ 677.75 142312.00 677.75 ₹ -0.59 % 1130.00 467.00 View More
A2ZINFRA ₹ 0.00 0.00 16.47 ₹ 0.00 % 26.80 12.35 View More
AAATECH ₹ 0.00 0.00 91.89 ₹ 0.00 % 138.00 66.00 View More
AAKASH ₹ 9.17 97566.00 9.17 ₹ -0.33 % 13.79 7.21 View More
AAREYDRUGS ₹ 0.00 0.00 99.60 ₹ 0.00 % 83.90 0.00 View More
AARON ₹ 0.00 0.00 185.63 ₹ 0.00 % 258.00 125.53 View More
AARTIDRUGS ₹ 375.30 375269.00 375.30 ₹ -0.29 % 564.05 318.95 View More
AARTIIND ₹ 473.60 776346.00 473.60 ₹ -2.59 % 523.10 338.05 View More
AARTISURF ₹ 366.90 19058.00 366.90 ₹ -2.29 % 587.40 316.00 View More
AARVEEDEN ₹ 0.00 0.00 160.89 ₹ 0.00 % 196.95 41.25 View More
AARVI ₹ 0.00 0.00 122.00 ₹ 0.00 % 168.00 88.00 View More
AAVAS ₹ 1452.20 134166.00 1452.20 ₹ -0.98 % 2152.90 1060.40 View More
ABAN ₹ 13.87 64344.00 13.87 ₹ -4.93 % 61.00 13.87 View More
ABB ₹ 7158.50 186175.00 7158.50 ₹ -1.37 % 7822.50 4637.50 View More
ABBOTINDIA ₹ 25570.00 24905.00 25570.00 ₹ -1.90 % 37000.00 25150.00 View More
ABCAPITAL ₹ 383.75 3773278.00 383.75 ₹ -2.09 % 394.40 243.00 View More
ABFRL ₹ 59.53 3026241.00 59.53 ₹ -1.96 % 94.95 53.51 View More
ABINFRA ₹ 0.00 0.00 19.67 ₹ 0.00 % 224.98 68.43 View More
ABMINTLLTD ₹ 0.00 0.00 44.44 ₹ 0.00 % 110.62 37.01 View More
ABSLAMC ₹ 0.00 0.00 787.00 ₹ 0.00 % 911.85 556.45 View More
ABSLBANETF ₹ 0.00 0.00 59.72 ₹ 0.00 % 60.06 47.55 View More
ABSLNN50ET ₹ 67.21 8162.00 0.00 ₹ 1.51 % 0.00 0.00 View More
ACC ₹ 1329.40 153183.00 1329.40 ₹ -1.51 % 2028.80 1251.70 View More
ACCELYA ₹ 1110.00 7999.00 1110.00 ₹ -1.10 % 1527.00 1012.40 View More
ACCURACY ₹ 0.00 0.00 6.68 ₹ 0.00 % 12.50 6.51 View More
ACE ₹ 1007.85 755858.00 1007.85 ₹ -0.38 % 1236.00 745.10 View More
ACEINTEG ₹ 29.20 11878.00 0.00 ₹ 2.24 % 0.00 0.00 View More
ACL ₹ 52.69 14556.00 52.69 ₹ -0.43 % 109.99 40.50 View More
ADANIENT ₹ 2964.60 1620304.00 2964.60 ₹ -3.10 % 3091.70 1753.00 View More
ADANIGREEN ₹ 1510.50 2884480.00 1510.50 ₹ -2.54 % 1557.00 765.00 View More
ADANIPORTS ₹ 1786.00 3309404.00 1786.00 ₹ -2.25 % 1857.80 1290.50 View More
ADANIPOWER ₹ 230.00 27377934.00 230.00 ₹ -1.62 % 254.20 107.74 View More
ADFFOODS ₹ 300.75 260236.00 300.75 ₹ -4.14 % 320.00 153.10 View More
ADL ₹ 0.00 0.00 0.00 ₹ 0.00 % 146.60 76.40 View More
ADORWELD ₹ 1238.40 21970.00 1238.40 ₹ -0.75 % 1262.90 848.00 View More
ADROITINFO ₹ 0.00 0.00 10.36 ₹ 0.00 % 30.40 9.56 View More
ADSL ₹ 119.51 105870.00 119.51 ₹ -2.88 % 209.53 86.27 View More
ADVANIHOTR ₹ 53.77 25448.00 53.77 ₹ 0.09 % 68.39 47.00 View More
ADVENZYMES ₹ 374.40 274574.00 374.40 ₹ -0.15 % 419.00 251.95 View More
AEROFLEX ₹ 0.00 0.00 171.74 ₹ 0.00 % 272.00 148.01 View More
AETHER ₹ 0.00 0.00 761.40 ₹ 0.00 % 977.70 725.00 View More
AFFLE ₹ 1465.70 190979.00 1465.70 ₹ -0.99 % 2185.90 1251.30 View More
AGARIND ₹ 535.80 42838.00 535.80 ₹ -1.75 % 1006.00 360.00 View More
AGI ₹ 0.00 0.00 714.50 ₹ 0.00 % 1009.00 465.00 View More
AGNI ₹ 0.00 0.00 27.60 ₹ 0.00 % 54.70 17.90 View More
AGRITECH ₹ 0.00 0.00 135.80 ₹ 0.00 % 261.00 117.50 View More
AGROPHOS ₹ 0.00 0.00 41.94 ₹ 0.00 % 51.46 27.20 View More
AGSTRA ₹ 0.00 0.00 4.84 ₹ 0.00 % 99.69 3.78 View More
AHL ₹ 0.00 0.00 202.00 ₹ 0.00 % 418.50 165.49 View More
AHLADA ₹ 40.03 4750.00 40.03 ₹ -0.55 % 72.50 31.22 View More
AHLEAST ₹ 152.95 688.00 152.95 ₹ -0.61 % 175.30 127.25 View More
AHLUCONT ₹ 848.60 42407.00 848.60 ₹ 1.08 % 1125.00 645.15 View More
AIAENG ₹ 4886.10 297043.00 4886.10 ₹ 0.79 % 5060.00 3001.10 View More
AIRAN ₹ 16.26 60881.00 16.26 ₹ -1.99 % 32.55 12.63 View More