Symbol Close Volume LTP % Day Change High 52 week Low 52 week More Detail
20MICRONS ₹ 257.48 15007.00 257.48 ₹ 5.00 % 348.00 132.00 View More
21STCENMGM ₹ 2853.70 228370.00 2853.70 ₹ 0.46 % 3140.00 1185.45 View More
3IINFOLTD ₹ 28.73 398567.00 28.73 ₹ 0.95 % 63.90 25.23 View More
3MINDIA ₹ 31100.20 12001.00 31100.20 ₹ -1.85 % 40856.50 28498.95 View More
3PLAND ₹ 64.90 177726.00 64.90 ₹ 0.82 % 71.66 24.05 View More
5PAISA ₹ 498.40 30761.00 498.40 ₹ 1.71 % 758.45 458.00 View More
63MOONS ₹ 703.25 1067085.00 703.25 ₹ 2.48 % 717.00 314.65 View More
A2ZINFRA ₹ 16.86 285148.00 16.86 ₹ 0.78 % 24.57 9.55 View More
AAATECH ₹ 115.46 47885.00 115.46 ₹ 1.43 % 160.85 71.80 View More
AAKASH ₹ 11.12 185366.00 11.12 ₹ -0.80 % 17.15 7.60 View More
AAREYDRUGS ₹ 63.10 24895.00 63.10 ₹ 1.37 % 74.80 37.35 View More
AARON ₹ 318.85 29599.00 318.85 ₹ -4.49 % 350.00 242.10 View More
AARTIDRUGS ₹ 462.20 104856.00 462.20 ₹ 1.07 % 635.00 431.05 View More
AARTIIND ₹ 444.50 984922.00 444.50 ₹ 0.12 % 769.25 422.60 View More
AARTISURF ₹ 646.95 6008.00 646.95 ₹ 1.43 % 918.00 548.15 View More
AARVEEDEN ₹ 80.05 12571.00 80.05 ₹ 1.99 % 80.05 21.65 View More
AARVI ₹ 143.17 21306.00 143.17 ₹ 0.14 % 184.25 112.95 View More
AATMAJ ₹ 24.90 28000.00 24.90 ₹ -1.39 % 44.20 24.35 View More
AAVAS ₹ 1677.70 70159.00 1677.70 ₹ 0.86 % 1978.95 1307.00 View More
ABAN ₹ 64.73 74047.00 64.73 ₹ -0.03 % 93.35 48.75 View More
ABB ₹ 7530.20 339607.00 7530.20 ₹ 0.53 % 9149.95 4340.30 View More
ABBOTINDIA ₹ 28455.90 13979.00 28455.90 ₹ 1.44 % 30521.00 22000.00 View More
ABCAPITAL ₹ 199.47 3659779.00 199.47 ₹ 2.72 % 246.90 155.00 View More
ABFRL ₹ 316.30 3145615.00 316.30 ₹ -1.83 % 364.40 198.75 View More
ABMINTLLTD ₹ 71.03 1914.00 71.03 ₹ -3.95 % 110.62 43.20 View More
ABSLAMC ₹ 868.55 222305.00 868.55 ₹ -0.78 % 911.85 450.25 View More
ABSLBANETF ₹ 53.42 20805.00 53.42 ₹ 1.04 % 55.51 40.82 View More
ABSLNN50ET ₹ 69.91 21192.00 0.00 ₹ 0.81 % 0.00 0.00 View More
ACC ₹ 2289.00 712104.00 2291.70 ₹ 2.44 % 2844.00 1868.20 View More
ACCELYA ₹ 1608.95 7028.00 1608.95 ₹ 1.38 % 2127.40 1310.00 View More
ACCURACY ₹ 10.41 637750.00 10.41 ₹ 4.94 % 18.25 7.85 View More
ACE ₹ 1357.70 192810.00 1357.70 ₹ 0.27 % 1695.00 780.00 View More
ACEINTEG ₹ 29.85 26453.00 0.00 ₹ -1.45 % 0.00 0.00 View More
ACL ₹ 84.82 42263.00 84.82 ₹ 1.36 % 139.20 76.00 View More
ADANIENT ₹ 2511.00 4069838.00 2511.00 ₹ 2.20 % 3743.90 2025.00 View More
ADANIGREEN ₹ 1312.00 7682755.00 1312.00 ₹ -1.20 % 2174.10 870.25 View More
ADANIPORTS ₹ 1287.00 16753333.00 1287.00 ₹ 5.86 % 1621.40 880.00 View More
ADANIPOWER ₹ 543.45 8868597.00 543.45 ₹ -0.99 % 895.85 432.00 View More
ADFFOODS ₹ 339.45 275896.00 339.45 ₹ 0.38 % 347.35 179.00 View More
ADL ₹ 0.00 1175.00 0.00 ₹ 0.00 % 146.60 76.40 View More
ADORWELD ₹ 1238.60 6167.00 1238.60 ₹ -0.15 % 1770.00 1107.05 View More
ADROITINFO ₹ 21.93 24686.00 21.93 ₹ 0.60 % 30.40 14.40 View More
ADSL ₹ 279.95 551018.00 279.95 ₹ 3.90 % 319.90 116.15 View More
ADVANIHOTR ₹ 70.12 80444.00 70.12 ₹ -0.47 % 91.65 48.00 View More
ADVENZYMES ₹ 373.10 261444.00 373.10 ₹ -0.28 % 571.00 326.00 View More
AEROFLEX ₹ 222.66 1900809.00 222.66 ₹ -0.56 % 231.00 115.00 View More
AETHER ₹ 843.25 33832.00 843.25 ₹ 0.64 % 1071.00 761.55 View More
AFFLE ₹ 1773.45 2281362.00 1773.45 ₹ 2.15 % 1804.95 998.20 View More
AGARIND ₹ 1218.95 83095.00 1218.95 ₹ 2.95 % 1341.10 776.30 View More
AGI ₹ 1063.15 671006.00 1063.15 ₹ 1.03 % 1103.50 610.40 View More
AGNI ₹ 36.90 37500.00 36.90 ₹ 5.88 % 75.95 23.80 View More
AGRITECH ₹ 208.94 11271.00 208.94 ₹ 0.74 % 309.15 152.70 View More
AGROPHOS ₹ 42.34 20945.00 42.34 ₹ -0.14 % 65.75 35.10 View More
AGSTRA ₹ 81.22 725313.00 81.22 ₹ 2.55 % 126.75 63.45 View More
AHL ₹ 359.00 34328.00 359.00 ₹ 0.64 % 625.00 260.00 View More
AHLADA ₹ 97.09 88170.00 97.09 ₹ -3.20 % 167.35 82.58 View More
AHLEAST ₹ 170.94 25334.00 170.94 ₹ -0.89 % 196.90 124.81 View More
AHLUCONT ₹ 1069.10 79918.00 1069.10 ₹ 5.40 % 1542.45 747.80 View More
AIAENG ₹ 3508.10 74843.00 3508.10 ₹ 0.99 % 4949.95 3337.00 View More
AIRAN ₹ 31.58 234164.00 31.58 ₹ 2.90 % 48.78 21.85 View More