| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| OFSS | ₹ 11826.00 | 188757.00 | 11826.00 | ₹ 0.44 % | 11979.00 | 6234.50 | View More |
| PERSISTENT | ₹ 5674.00 | 701284.00 | 5674.00 | ₹ 2.98 % | 6599.00 | 4244.50 | View More |
| TATAELXSI | ₹ 3660.00 | 269839.00 | 3660.00 | ₹ 0.01 % | 5950.00 | 3353.90 | View More |
| LTTS | ₹ 3579.10 | 157105.00 | 3579.10 | ₹ 1.08 % | 4726.00 | 3010.00 | View More |
| TCS | ₹ 2298.00 | 2047193.00 | 2298.00 | ₹ 0.39 % | 3350.00 | 1976.80 | View More |
| MPHASIS | ₹ 2430.00 | 422874.00 | 2430.00 | ₹ 0.23 % | 3037.20 | 2013.00 | View More |
| SASKEN | ₹ 1874.10 | 15900.00 | 1874.10 | ₹ -2.05 % | 2780.20 | 991.00 | View More |
| MASTEK | ₹ 1693.50 | 102317.00 | 1693.50 | ₹ -1.36 % | 2625.00 | 1334.20 | View More |
| ECLERX | ₹ 1804.80 | 158765.00 | 1804.80 | ₹ -1.53 % | 2497.50 | 1320.00 | View More |
| AXISCADES | ₹ 1600.60 | 99558.00 | 1600.60 | ₹ 0.49 % | 2211.00 | 1063.30 | View More |
| AFFLE | ₹ 1729.50 | 208176.00 | 1729.50 | ₹ 2.11 % | 2185.90 | 1251.30 | View More |
| ZENTEC | ₹ 1909.10 | 488214.00 | 1909.10 | ₹ -1.22 % | 2043.70 | 1223.00 | View More |
| COFORGE | ₹ 1882.00 | 4001791.00 | 1882.00 | ₹ 3.80 % | 1989.70 | 1008.10 | View More |
| CIGNITITEC | ₹ 1260.30 | 0.00 | 1260.30 | ₹ 0.00 % | 1929.50 | 996.50 | View More |
| TECHM | ₹ 1592.10 | 1675852.00 | 1592.10 | ₹ 0.14 % | 1854.00 | 1304.10 | View More |
| HCLTECH | ₹ 1318.40 | 1510052.00 | 1318.40 | ₹ -0.48 % | 1780.10 | 1030.00 | View More |
| INFY | ₹ 1130.00 | 8559206.00 | 1130.00 | ₹ 0.91 % | 1728.00 | 982.40 | View More |
| DSSL | ₹ 0.00 | 0.00 | 922.35 | ₹ 0.00 % | 1618.20 | 820.55 | View More |
| KERNEX | ₹ 0.00 | 0.00 | 1218.10 | ₹ 0.00 % | 1580.00 | 621.55 | View More |
| ACCELYA | ₹ 1139.50 | 3221.00 | 1139.50 | ₹ 0.43 % | 1527.00 | 1012.40 | View More |
| AURIONPRO | ₹ 691.40 | 203395.00 | 691.40 | ₹ 1.02 % | 1393.00 | 680.15 | View More |
| IZMO | ₹ 0.00 | 0.00 | 889.30 | ₹ 0.00 % | 1374.70 | 229.70 | View More |
| KPITTECH | ₹ 592.90 | 638651.00 | 592.90 | ₹ 0.65 % | 1328.00 | 543.00 | View More |
| CYIENT | ₹ 903.05 | 600456.00 | 903.05 | ₹ 0.96 % | 1284.70 | 750.30 | View More |
| INTELLECT | ₹ 685.70 | 252165.00 | 685.70 | ₹ 1.07 % | 1244.60 | 595.20 | View More |
| EXPLEOSOL | ₹ 883.15 | 32598.00 | 883.15 | ₹ -0.44 % | 1175.10 | 640.00 | View More |
| BBOX | ₹ 751.55 | 209975.00 | 751.55 | ₹ -2.11 % | 1103.00 | 435.05 | View More |
| NUCLEUS | ₹ 736.60 | 28376.00 | 736.60 | ₹ 1.21 % | 1084.80 | 682.00 | View More |
| DATAMATICS | ₹ 820.90 | 39461.00 | 820.90 | ₹ 0.47 % | 1054.00 | 632.00 | View More |
| NEWGEN | ₹ 527.35 | 1546724.00 | 527.35 | ₹ 1.42 % | 1041.95 | 401.05 | View More |