| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| OFSS | ₹ 7850.90 | 152932.00 | 7850.90 | ₹ -0.20 % | 13220.00 | 7022.55 | View More |
| COFORGE | ₹ 8109.20 | 503633.00 | 8109.20 | ₹ 0.02 % | 10026.80 | 4287.25 | View More |
| TATAELXSI | ₹ 5214.60 | 529718.00 | 5214.60 | ₹ -3.75 % | 9080.00 | 5157.70 | View More |
| PERSISTENT | ₹ 5513.75 | 317428.00 | 5513.75 | ₹ -2.26 % | 6788.90 | 3232.05 | View More |
| LTTS | ₹ 4501.70 | 254499.00 | 4501.70 | ₹ 1.21 % | 6000.00 | 4200.00 | View More |
| TCS | ₹ 3606.15 | 2051919.00 | 3606.15 | ₹ -1.23 % | 4592.25 | 3457.00 | View More |
| ECLERX | ₹ 2777.00 | 54204.00 | 2777.00 | ₹ 0.50 % | 3877.00 | 2114.00 | View More |
| MASTEK | ₹ 2181.15 | 138445.00 | 2181.15 | ₹ 0.89 % | 3375.00 | 2061.05 | View More |
| MPHASIS | ₹ 2500.20 | 390216.00 | 2500.20 | ₹ -1.11 % | 3237.95 | 2170.25 | View More |
| ZENTEC | ₹ 1478.55 | 584108.00 | 1478.55 | ₹ 1.47 % | 2627.00 | 886.45 | View More |
| SASKEN | ₹ 1559.50 | 25189.00 | 1559.50 | ₹ 2.42 % | 2399.80 | 1278.80 | View More |
| CYIENT | ₹ 1264.90 | 360331.00 | 1264.90 | ₹ -1.24 % | 2190.00 | 1185.00 | View More |
| HCLTECH | ₹ 1592.50 | 2211077.00 | 1592.50 | ₹ -2.31 % | 2012.20 | 1235.00 | View More |
| INFY | ₹ 1570.65 | 6799047.00 | 1570.65 | ₹ -2.05 % | 2006.45 | 1358.35 | View More |
| AURIONPRO | ₹ 1604.15 | 112176.00 | 1604.15 | ₹ -2.76 % | 1991.75 | 992.48 | View More |
| ACCELYA | ₹ 1269.50 | 17864.00 | 1269.50 | ₹ -1.27 % | 1980.00 | 1240.25 | View More |
| CIGNITITEC | ₹ 1464.15 | 153169.00 | 1464.15 | ₹ -0.35 % | 1970.00 | 1182.00 | View More |
| ROUTE | ₹ 932.20 | 230043.00 | 932.20 | ₹ -1.91 % | 1942.45 | 914.95 | View More |
| KPITTECH | ₹ 1307.45 | 673910.00 | 1307.45 | ₹ -2.00 % | 1928.70 | 1142.30 | View More |
| AFFLE | ₹ 1608.55 | 205573.00 | 1608.55 | ₹ -2.85 % | 1884.00 | 1033.35 | View More |
| TECHM | ₹ 1418.25 | 1642693.00 | 1418.25 | ₹ -0.40 % | 1807.70 | 1162.95 | View More |
| NEWGEN | ₹ 996.30 | 275100.00 | 996.30 | ₹ -1.35 % | 1798.90 | 724.10 | View More |
| DSSL | ₹ 1031.35 | 31922.00 | 1031.35 | ₹ -1.58 % | 1736.90 | 923.85 | View More |
| NUCLEUS | ₹ 802.70 | 39689.00 | 802.70 | ₹ -0.25 % | 1645.00 | 790.55 | View More |
| KERNEX | ₹ 779.70 | 108402.00 | 779.70 | ₹ -2.85 % | 1580.00 | 335.00 | View More |
| EXPLEOSOL | ₹ 796.20 | 90896.00 | 796.20 | ₹ -3.28 % | 1567.45 | 793.05 | View More |
| INTELLECT | ₹ 692.70 | 381913.00 | 692.70 | ₹ -4.67 % | 1143.15 | 631.60 | View More |
| NAZARA | ₹ 947.90 | 162095.00 | 947.90 | ₹ -0.16 % | 1117.00 | 591.50 | View More |
| TANLA | ₹ 467.25 | 963280.00 | 467.25 | ₹ -2.47 % | 1086.45 | 409.35 | View More |
| 63MOONS | ₹ 814.10 | 90669.00 | 814.10 | ₹ -2.00 % | 1078.80 | 314.65 | View More |