| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| OFSS | ₹ 9964.00 | 682054.00 | 9964.00 | ₹ -3.26 % | 10584.50 | 6234.50 | View More |
| TATAELXSI | ₹ 4285.40 | 290950.00 | 4285.40 | ₹ -1.06 % | 6735.00 | 3945.00 | View More |
| PERSISTENT | ₹ 5194.30 | 1393236.00 | 5194.30 | ₹ 1.88 % | 6599.00 | 4449.10 | View More |
| LTTS | ₹ 3432.40 | 107585.00 | 3432.40 | ₹ -1.70 % | 4726.00 | 3010.00 | View More |
| TCS | ₹ 2258.90 | 16331582.00 | 2258.90 | ₹ -1.11 % | 3538.00 | 2206.40 | View More |
| MPHASIS | ₹ 2271.40 | 1301407.00 | 2271.40 | ₹ 1.72 % | 3037.20 | 2013.00 | View More |
| MASTEK | ₹ 1627.00 | 96912.00 | 1627.00 | ₹ -0.33 % | 2818.00 | 1334.20 | View More |
| ECLERX | ₹ 1507.80 | 186077.00 | 1507.80 | ₹ -2.15 % | 2497.50 | 1375.00 | View More |
| SASKEN | ₹ 2258.20 | 264496.00 | 2258.20 | ₹ 4.45 % | 2284.00 | 991.00 | View More |
| ZENTEC | ₹ 1664.70 | 689532.00 | 1664.70 | ₹ -1.82 % | 2268.00 | 1223.00 | View More |
| AXISCADES | ₹ 1863.80 | 19724.00 | 1863.80 | ₹ -5.00 % | 2211.00 | 1015.00 | View More |
| AFFLE | ₹ 1463.00 | 218062.00 | 1463.00 | ₹ -0.96 % | 2185.90 | 1251.30 | View More |
| COFORGE | ₹ 1421.80 | 3533060.00 | 1421.80 | ₹ 2.41 % | 1994.00 | 1008.10 | View More |
| CIGNITITEC | ₹ 1260.30 | 0.00 | 1260.30 | ₹ 0.00 % | 1929.50 | 996.50 | View More |
| TECHM | ₹ 1483.90 | 3955137.00 | 1483.90 | ₹ 1.94 % | 1854.00 | 1304.10 | View More |
| HCLTECH | ₹ 1183.80 | 12446602.00 | 1183.80 | ₹ 1.60 % | 1780.10 | 1103.40 | View More |
| INFY | ₹ 1160.90 | 69085430.00 | 1160.90 | ₹ 0.09 % | 1728.00 | 1089.00 | View More |
| AURIONPRO | ₹ 794.80 | 137387.00 | 794.80 | ₹ -1.69 % | 1665.90 | 719.60 | View More |
| DSSL | ₹ 0.00 | 0.00 | 922.35 | ₹ 0.00 % | 1618.20 | 820.55 | View More |
| KERNEX | ₹ 0.00 | 0.00 | 1218.10 | ₹ 0.00 % | 1580.00 | 621.55 | View More |
| ACCELYA | ₹ 1142.30 | 9650.00 | 1142.30 | ₹ 1.08 % | 1527.00 | 1012.40 | View More |
| KPITTECH | ₹ 771.95 | 1432401.00 | 771.95 | ₹ 0.02 % | 1434.50 | 624.90 | View More |
| IZMO | ₹ 0.00 | 0.00 | 889.30 | ₹ 0.00 % | 1374.70 | 229.70 | View More |
| EXPLEOSOL | ₹ 874.25 | 32019.00 | 874.25 | ₹ -1.23 % | 1370.90 | 640.00 | View More |
| CYIENT | ₹ 908.25 | 407322.00 | 908.25 | ₹ -1.01 % | 1368.60 | 750.30 | View More |
| NEWGEN | ₹ 442.70 | 681255.00 | 442.70 | ₹ 1.06 % | 1336.00 | 401.05 | View More |
| NUCLEUS | ₹ 763.95 | 39166.00 | 763.95 | ₹ -1.48 % | 1299.95 | 712.00 | View More |
| INTELLECT | ₹ 716.85 | 904651.00 | 716.85 | ₹ 0.95 % | 1255.00 | 595.20 | View More |
| ROUTE | ₹ 507.55 | 95466.00 | 507.55 | ₹ -1.40 % | 1158.00 | 410.70 | View More |
| 63MOONS | ₹ 610.95 | 405963.00 | 610.95 | ₹ -3.28 % | 1130.00 | 467.00 | View More |