| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| HAPPSTMNDS | ₹ 720.20 | 215060.00 | 720.20 | ₹ -2.21 % | 961.00 | 718.00 | View More |
| SONATSOFTW | ₹ 537.35 | 439005.00 | 537.35 | ₹ -1.76 % | 870.00 | 469.60 | View More |
| GENESYS | ₹ 736.55 | 231198.00 | 736.55 | ₹ -1.83 % | 865.00 | 350.00 | View More |
| BSOFT | ₹ 545.40 | 728366.00 | 545.40 | ₹ -1.22 % | 861.85 | 536.30 | View More |
| AXISCADES | ₹ 451.55 | 171684.00 | 451.55 | ₹ -5.20 % | 850.00 | 432.55 | View More |
| ZENSARTECH | ₹ 713.70 | 279998.00 | 713.70 | ₹ 1.58 % | 839.50 | 514.00 | View More |
| SILVERTUC | ₹ 706.75 | 14313.00 | 706.75 | ₹ 1.17 % | 826.95 | 604.70 | View More |
| QUICKHEAL | ₹ 573.45 | 81154.00 | 573.45 | ₹ -1.88 % | 825.00 | 342.35 | View More |
| DATAMATICS | ₹ 517.20 | 49971.00 | 517.20 | ₹ -2.70 % | 791.50 | 450.00 | View More |
| ONWARDTEC | ₹ 317.45 | 48178.00 | 317.45 | ₹ 2.32 % | 740.00 | 303.90 | View More |
| DLINKINDIA | ₹ 527.15 | 101593.00 | 527.15 | ₹ -2.28 % | 728.80 | 255.10 | View More |
| 63MOONS | ₹ 577.85 | 353301.00 | 577.85 | ₹ -1.63 % | 690.75 | 314.65 | View More |
| BBOX | ₹ 588.95 | 701806.00 | 588.95 | ₹ 3.14 % | 606.25 | 209.80 | View More |
| RSYSTEMS | ₹ 464.60 | 257891.00 | 464.60 | ₹ -3.00 % | 599.00 | 390.10 | View More |
| WIPRO | ₹ 557.00 | 5836025.00 | 557.00 | ₹ -0.89 % | 583.20 | 393.10 | View More |
| CAREERP | ₹ 400.70 | 39642.00 | 400.70 | ₹ -1.00 % | 569.00 | 187.00 | View More |
| IZMO | ₹ 439.50 | 157899.00 | 439.50 | ₹ -4.07 % | 558.95 | 221.20 | View More |
| INFOBEAN | ₹ 424.35 | 12062.00 | 424.35 | ₹ -2.23 % | 511.60 | 361.65 | View More |
| TVSELECT | ₹ 333.00 | 2886.00 | 333.00 | ₹ -2.00 % | 490.00 | 238.00 | View More |
| MINDTECK | ₹ 225.50 | 60317.00 | 225.50 | ₹ -5.33 % | 460.00 | 168.35 | View More |
| RAMCOSYS | ₹ 382.30 | 48108.00 | 382.30 | ₹ -3.57 % | 455.00 | 262.50 | View More |
| SOFTTECH | ₹ 403.65 | 4621.00 | 403.65 | ₹ 1.61 % | 435.00 | 213.60 | View More |
| FSL | ₹ 339.45 | 2883288.00 | 339.45 | ₹ -0.13 % | 390.85 | 167.65 | View More |
| RSSOFTWARE | ₹ 220.05 | 61988.00 | 220.05 | ₹ -3.83 % | 367.15 | 57.30 | View More |
| SMARTLINK | ₹ 189.00 | 7179.00 | 189.00 | ₹ -1.66 % | 355.75 | 158.00 | View More |
| PROPEQUITY | ₹ 289.05 | 29400.00 | 289.05 | ₹ 2.86 % | 332.00 | 197.20 | View More |
| ADSL | ₹ 251.85 | 213408.00 | 251.85 | ₹ 0.16 % | 319.90 | 116.15 | View More |
| SAKSOFT | ₹ 207.79 | 128342.00 | 207.79 | ₹ -1.57 % | 319.50 | 167.96 | View More |
| APTECHT | ₹ 160.99 | 124739.00 | 160.99 | ₹ -2.34 % | 297.50 | 160.01 | View More |
| CYBERTECH | ₹ 187.80 | 17764.00 | 187.80 | ₹ -1.02 % | 293.00 | 129.00 | View More |