| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| DATAMATICS | ₹ 766.20 | 89007.00 | 766.20 | ₹ -1.15 % | 1120.00 | 586.95 | View More |
| BBOX | ₹ 1037.15 | 1519897.00 | 1037.15 | ₹ 4.33 % | 1050.00 | 435.05 | View More |
| ZENSARTECH | ₹ 494.15 | 610045.00 | 494.15 | ₹ 0.58 % | 894.00 | 470.10 | View More |
| SILVERTUC | ₹ 0.00 | 0.00 | 715.50 | ₹ 0.00 % | 844.65 | 610.00 | View More |
| TANLA | ₹ 525.40 | 444397.00 | 525.40 | ₹ 0.49 % | 766.00 | 365.90 | View More |
| GENESYS | ₹ 262.65 | 2089095.00 | 262.65 | ₹ 6.27 % | 757.50 | 198.05 | View More |
| TVSELECT | ₹ 493.90 | 56395.00 | 493.90 | ₹ -1.84 % | 739.35 | 336.20 | View More |
| RAMCOSYS | ₹ 455.05 | 239356.00 | 455.05 | ₹ -1.34 % | 682.35 | 342.10 | View More |
| HAPPSTMNDS | ₹ 371.70 | 1614645.00 | 371.70 | ₹ -1.82 % | 674.85 | 330.20 | View More |
| HGS | ₹ 412.90 | 20218.00 | 412.90 | ₹ -0.29 % | 628.70 | 342.05 | View More |
| SOFTTECH | ₹ 0.00 | 0.00 | 361.95 | ₹ 0.00 % | 612.05 | 296.00 | View More |
| DLINKINDIA | ₹ 463.85 | 75287.00 | 463.85 | ₹ -1.65 % | 589.55 | 367.65 | View More |
| RSYSTEMS | ₹ 265.05 | 365974.00 | 265.05 | ₹ -0.24 % | 496.90 | 229.25 | View More |
| TERASOFT | ₹ 0.00 | 0.00 | 478.50 | ₹ 0.00 % | 488.25 | 71.55 | View More |
| BSOFT | ₹ 319.35 | 1208857.00 | 319.35 | ₹ -2.67 % | 474.00 | 306.40 | View More |
| SONATSOFTW | ₹ 265.10 | 753303.00 | 265.10 | ₹ -0.24 % | 452.80 | 207.15 | View More |
| QUICKHEAL | ₹ 186.02 | 467181.00 | 186.02 | ₹ -2.66 % | 416.70 | 125.00 | View More |
| FSL | ₹ 262.73 | 2166762.00 | 262.73 | ₹ -0.85 % | 403.80 | 202.00 | View More |
| ONWARDTEC | ₹ 264.87 | 41250.00 | 264.87 | ₹ -1.52 % | 385.00 | 208.25 | View More |
| NAZARA | ₹ 277.75 | 2075459.00 | 277.75 | ₹ -4.06 % | 363.25 | 215.70 | View More |
| REDINGTON | ₹ 224.33 | 5366422.00 | 224.33 | ₹ 0.69 % | 334.80 | 191.31 | View More |
| MINDTECK | ₹ 214.80 | 433531.00 | 214.80 | ₹ -1.28 % | 307.68 | 145.13 | View More |
| RSSOFTWARE | ₹ 0.00 | 0.00 | 70.77 | ₹ 0.00 % | 284.00 | 46.30 | View More |
| CYBERTECH | ₹ 140.30 | 112147.00 | 140.30 | ₹ -7.22 % | 274.80 | 95.30 | View More |
| WIPRO | ₹ 204.25 | 82734524.00 | 204.25 | ₹ 1.32 % | 273.10 | 186.50 | View More |
| SMARTLINK | ₹ 0.00 | 0.00 | 149.24 | ₹ 0.00 % | 268.45 | 119.50 | View More |
| INFOBEAN | ₹ 149.17 | 305094.00 | 149.17 | ₹ -0.75 % | 257.50 | 88.51 | View More |
| SAKSOFT | ₹ 143.27 | 218427.00 | 143.27 | ₹ -1.59 % | 253.99 | 107.59 | View More |
| ADSL | ₹ 120.33 | 116878.00 | 120.33 | ₹ -1.68 % | 226.55 | 86.27 | View More |
| AURUM | ₹ 0.00 | 0.00 | 175.71 | ₹ 0.00 % | 225.70 | 151.90 | View More |