| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| GENESYS | ₹ 720.30 | 211734.00 | 720.30 | ₹ -1.42 % | 1055.00 | 420.55 | View More |
| ZENSARTECH | ₹ 700.85 | 2321370.00 | 700.85 | ₹ 1.83 % | 984.95 | 530.25 | View More |
| AXISCADES | ₹ 892.30 | 57164.00 | 892.30 | ₹ -0.63 % | 975.05 | 420.90 | View More |
| HAPPSTMNDS | ₹ 596.70 | 971680.00 | 596.70 | ₹ -2.28 % | 956.00 | 590.00 | View More |
| HGS | ₹ 465.55 | 95056.00 | 465.55 | ₹ 0.26 % | 954.75 | 459.95 | View More |
| SILVERTUC | ₹ 632.80 | 22331.00 | 632.80 | ₹ -2.66 % | 826.95 | 617.25 | View More |
| QUICKHEAL | ₹ 287.15 | 138567.00 | 287.15 | ₹ -2.56 % | 825.00 | 271.65 | View More |
| BSOFT | ₹ 387.70 | 2464995.00 | 387.70 | ₹ -2.07 % | 789.90 | 384.55 | View More |
| SONATSOFTW | ₹ 345.70 | 690221.00 | 345.70 | ₹ -2.99 % | 769.70 | 341.95 | View More |
| DATAMATICS | ₹ 641.60 | 92075.00 | 641.60 | ₹ -0.93 % | 740.00 | 450.00 | View More |
| DLINKINDIA | ₹ 411.40 | 115880.00 | 411.40 | ₹ -1.68 % | 728.80 | 273.35 | View More |
| BBOX | ₹ 360.25 | 205028.00 | 360.25 | ₹ -1.30 % | 714.80 | 210.20 | View More |
| IZMO | ₹ 267.25 | 15692.00 | 267.25 | ₹ -2.00 % | 649.45 | 229.70 | View More |
| SOFTTECH | ₹ 352.15 | 602.00 | 352.15 | ₹ 2.00 % | 612.05 | 280.20 | View More |
| CAREERP | ₹ 419.85 | 39156.00 | 419.85 | ₹ 4.00 % | 569.00 | 285.20 | View More |
| RSYSTEMS | ₹ 326.45 | 135860.00 | 326.45 | ₹ -2.39 % | 553.10 | 304.25 | View More |
| RAMCOSYS | ₹ 330.90 | 75403.00 | 330.90 | ₹ -5.75 % | 523.00 | 264.75 | View More |
| ONWARDTEC | ₹ 252.00 | 109035.00 | 252.00 | ₹ -3.06 % | 516.20 | 246.60 | View More |
| INFOBEAN | ₹ 291.25 | 24399.00 | 291.25 | ₹ -3.03 % | 511.60 | 290.00 | View More |
| TVSELECT | ₹ 321.25 | 16724.00 | 321.25 | ₹ 0.19 % | 490.00 | 250.60 | View More |
| MINDTECK | ₹ 166.70 | 87883.00 | 166.70 | ₹ -3.75 % | 460.00 | 158.00 | View More |
| FSL | ₹ 340.25 | 4572928.00 | 340.25 | ₹ -4.44 % | 422.30 | 176.25 | View More |
| RSSOFTWARE | ₹ 67.63 | 10341.00 | 67.63 | ₹ -2.01 % | 367.15 | 58.00 | View More |
| SMARTLINK | ₹ 126.71 | 26708.00 | 126.71 | ₹ -1.85 % | 355.75 | 123.99 | View More |
| WIPRO | ₹ 262.25 | 14283389.00 | 262.25 | ₹ -3.66 % | 324.60 | 208.50 | View More |
| ADSL | ₹ 188.65 | 664809.00 | 188.65 | ₹ 0.88 % | 319.90 | 123.20 | View More |
| SAKSOFT | ₹ 147.11 | 341866.00 | 147.11 | ₹ -2.81 % | 319.50 | 144.29 | View More |
| CYBERTECH | ₹ 147.04 | 102171.00 | 147.04 | ₹ -0.16 % | 293.00 | 129.00 | View More |
| TERASOFT | ₹ 184.98 | 5427.00 | 184.98 | ₹ -2.00 % | 268.30 | 45.30 | View More |
| APTECHT | ₹ 116.94 | 407095.00 | 116.94 | ₹ -4.83 % | 264.90 | 107.00 | View More |