| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| ALLSEC | ₹ 742.9 | 12028 | 729.35 | ₹ -0.12 % | 895 | 429.85 | View More |
| SONATSOFTW | ₹ 742.55 | 953407 | 728.00 | ₹ -0.87 % | 870 | 369 | View More |
| BSOFT | ₹ 730.9 | 2154342 | 763.70 | ₹ -1.09 % | 861.85 | 250.5 | View More |
| AXISCADES | ₹ 566.3 | 67780 | 536.50 | ₹ -1.94 % | 850 | 248.05 | View More |
| DATAMATICS | ₹ 550.6 | 259990 | 520.20 | ₹ 3.51 % | 791.5 | 273 | View More |
| SILVERTUC | ₹ 642.05 | 31865 | 643.55 | ₹ -1.09 % | 789.45 | 328.7 | View More |
| ONWARDTEC | ₹ 450.6 | 173799 | 448.70 | ₹ -0.03 % | 740 | 271 | View More |
| KERNEX | ₹ 588.3 | 10358 | 544.25 | ₹ 1.91 % | 721 | 214.6 | View More |
| 63MOONS | ₹ 402.95 | 89120 | 386.75 | ₹ -1.03 % | 690.75 | 162 | View More |
| GENESYS | ₹ 564.65 | 248141 | 596.80 | ₹ 1.89 % | 666.1 | 266 | View More |
| ZENSARTECH | ₹ 590.3 | 942129 | 551.95 | ₹ -0.15 % | 644 | 258.8 | View More |
| QUICKHEAL | ₹ 482.95 | 234283 | 521.50 | ₹ -0.12 % | 599.7 | 125 | View More |
| RSYSTEMS | ₹ 451.55 | 154325 | 446.00 | ₹ 0.29 % | 599 | 241.3 | View More |
| WIPRO | ₹ 487.1 | 14323251 | 517.95 | ₹ -2.67 % | 545.9 | 352 | View More |
| INFOBEAN | ₹ 380.9 | 15508 | 376.40 | ₹ -0.46 % | 528 | 375 | View More |
| TVSELECT | ₹ 262.8 | 53838 | 264.90 | ₹ 0.04 % | 432.8 | 238 | View More |
| APTECHT | ₹ 240.65 | 989592 | 215.20 | ₹ 4.49 % | 422.82 | 201.1 | View More |
| NIITLTD | ₹ 105.55 | 573923 | 108.00 | ₹ -0.24 % | 416.85 | 77.3 | View More |
| SAKSOFT | ₹ 256.5 | 229167 | 229.25 | ₹ -3.08 % | 402.2 | 139.45 | View More |
| DLINKINDIA | ₹ 282.6 | 101242 | 273.10 | ₹ 1.78 % | 364.95 | 204.5 | View More |
| RAMCOSYS | ₹ 280.45 | 34333 | 281.20 | ₹ 0.5 % | 357 | 188.6 | View More |
| SOFTTECH | ₹ 280 | 7119 | 289.50 | ₹ -2.39 % | 344 | 121.55 | View More |
| IZMO | ₹ 273.85 | 17826 | 258.60 | ₹ 1.67 % | 328.25 | 81 | View More |
| PROPEQUITY | ₹ 250 | 6600 | 225.50 | ₹ 4.17 % | 324 | 135.6 | View More |
| BBOX | ₹ 234.15 | 76491 | 229.00 | ₹ 1.17 % | 312.2 | 84.4 | View More |
| CADSYS | ₹ 216 | 10000 | 207.05 | ₹ 6.14 % | 297.4 | 35.1 | View More |
| CAREERP | ₹ 270.9 | 14220 | 250.00 | ₹ 0.97 % | 288.85 | 161.25 | View More |
| MINDTECK | ₹ 179.35 | 38451 | 181.10 | ₹ -0.22 % | 279.5 | 100 | View More |
| GSS | ₹ 130.25 | 28427 | 132.95 | ₹ -0.84 % | 230.95 | 123.4 | View More |
| PALREDTEC | ₹ 129.95 | 39395 | 127.85 | ₹ 1.84 % | 230 | 121.3 | View More |