Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
---|---|---|---|---|---|---|---|
AJMERA | ₹ 717.45 | 92791 | 689.25 | ₹ 1.24 % | 788 | 269.85 | View More |
AJOONI | ₹ 5.5 | 310341 | 5.35 | ₹ 4.76 % | 7.7 | 3.05 | View More |
AKASH | ₹ 34.6 | 2805 | 34.20 | ₹ 0 % | 50.6 | 22.5 | View More |
AKG | ₹ 19.4 | 51917 | 19.90 | ₹ 1.04 % | 35 | 18 | View More |
AKSHAR | ₹ 2.55 | 3704527 | 3.00 | ₹ -1.92 % | 7.08 | 2.85 | View More |
AKSHARCHEM | ₹ 268.7 | 23472 | 280.40 | ₹ -4.1 % | 365.5 | 201.05 | View More |
AKSHOPTFBR | ₹ 8.65 | 1157414 | 9.10 | ₹ -1.7 % | 15.85 | 8 | View More |
AKZOINDIA | ₹ 2462.5 | 9594 | 2320.55 | ₹ 1.19 % | 3058 | 2200 | View More |
ALANKIT | ₹ 16.45 | 401556 | 17.10 | ₹ 2.17 % | 23.6 | 7 | View More |
ALBERTDAVD | ₹ 1098.05 | 7025 | 1099.70 | ₹ 2.98 % | 1607.9 | 505.95 | View More |
ALEMBICLTD | ₹ 82.55 | 763987 | 83.70 | ₹ 1.35 % | 107.65 | 55.2 | View More |
ALICON | ₹ 822.55 | 10106 | 813.10 | ₹ -1.17 % | 1069.9 | 647.05 | View More |
ALKALI | ₹ 108 | 37561 | 102.10 | ₹ -0.64 % | 162.9 | 85.3 | View More |
ALKEM | ₹ 4789.75 | 138264 | 4985.35 | ₹ -0.13 % | 5520 | 3042.3 | View More |
ALKYLAMINE | ₹ 1945.55 | 89165 | 1966.70 | ₹ 1.39 % | 2797.7 | 1957.05 | View More |
ALLCARGO | ₹ 72.55 | 44644445 | 69.35 | ₹ 13.09 % | 98 | 61.41 | View More |
ALLETEC | ₹ 250.45 | 88800 | 242.60 | ₹ -0.65 % | 335.4 | 83.05 | View More |
ALLSEC | ₹ 742.9 | 12028 | 729.35 | ₹ -0.12 % | 895 | 429.85 | View More |
ALMONDZ | ₹ 112.85 | 194762 | 103.20 | ₹ 3.34 % | 151.7 | 59 | View More |
ALOKINDS | ₹ 27.35 | 2420236 | 28.15 | ₹ 1.11 % | 39.05 | 10.9 | View More |
ALPA | ₹ 87.85 | 49986 | 86.60 | ₹ 1.21 % | 115 | 50.3 | View More |
ALPHAGEO | ₹ 337.15 | 13809 | 327.15 | ₹ -0.82 % | 445 | 198.25 | View More |
ALPSINDUS | ₹ 1.95 | 18965 | 2.05 | ₹ 0 % | 2.85 | 1.2 | View More |
AMBER | ₹ 3552.9 | 894897 | 3494.50 | ₹ 4.3 % | 4614.2 | 1762.5 | View More |
AMBICAAGAR | ₹ 28.4 | 49848 | 27.85 | ₹ -1.22 % | 29.25 | 9.6 | View More |
AMBIKCO | ₹ 1492.45 | 8191 | 1475.45 | ₹ -0.74 % | 1885 | 1314.2 | View More |
AMBUJACEM | ₹ 589.35 | 1818091 | 582.45 | ₹ 0.37 % | 625 | 340.8 | View More |
AMDIND | ₹ 61.4 | 32411 | 53.15 | ₹ 4.51 % | 98 | 43.25 | View More |
AMEYA | ₹ 48.05 | 18000 | 47.00 | ₹ 0.1 % | 69.6 | 33 | View More |
AMIORG | ₹ 1128.6 | 98130 | 1051.80 | ₹ 1.43 % | 1388.95 | 861 | View More |
AMJLAND | ₹ 34.25 | 30421 | 33.90 | ₹ 1.48 % | 45.4 | 18.75 | View More |
AMRUTANJAN | ₹ 604.55 | 22868 | 601.75 | ₹ -0.39 % | 775.45 | 554.05 | View More |
ANANDRATHI | ₹ 3635.6 | 45488 | 3772.10 | ₹ 0.13 % | 4050 | 769 | View More |
ANANTRAJ | ₹ 302.7 | 1354702 | 297.50 | ₹ -1.56 % | 364.8 | 107.1 | View More |
ANDHRAPAP | ₹ 496.65 | 55096 | 492.20 | ₹ -1.24 % | 674.9 | 391.3 | View More |
ANDHRSUGAR | ₹ 96.05 | 209610 | 98.85 | ₹ 0.84 % | 128.65 | 93.65 | View More |
ANGELONE | ₹ 2660.65 | 440571 | 2650.00 | ₹ 1.71 % | 3896 | 1010 | View More |
ANIKINDS | ₹ 43.8 | 20630 | 43.05 | ₹ -4.37 % | 65.3 | 26.6 | View More |
ANKITMETAL | ₹ 3.95 | 126364 | 3.55 | ₹ -2.47 % | 5.8 | 2.3 | View More |
ANMOL | ₹ 45.4 | 304275 | 50.40 | ₹ 0.11 % | 60.75 | 44.7 | View More |
ANNAPURNA | ₹ 398.5 | 225000 | 330.10 | ₹ 13.82 % | 427 | 158 | View More |
ANTGRAPHIC | ₹ 1.45 | 487774 | 135.05 | ₹ -3.33 % | 184.9 | 33.55 | View More |
ANUP | ₹ 3182.85 | 19452 | 2577.55 | ₹ 1.3 % | 3176.5 | 950.05 | View More |
ANURAS | ₹ 887.8 | 75899 | 923.75 | ₹ -0.54 % | 1234 | 727.85 | View More |
APARINDS | ₹ 6344.05 | 89873 | 5727.05 | ₹ 2.2 % | 6541.55 | 2188 | View More |
APCL | ₹ 179.45 | 47594 | 182.20 | ₹ 1.47 % | 231.95 | 140.65 | View More |
APCOTEXIND | ₹ 426.35 | 33294 | 435.25 | ₹ 1.66 % | 588 | 401.55 | View More |
APEX | ₹ 203.1 | 112785 | 206.45 | ₹ 1.65 % | 285.8 | 184 | View More |
APLAPOLLO | ₹ 1518.85 | 392260 | 1495.60 | ₹ -0.55 % | 1800 | 1047 | View More |
APLLTD | ₹ 957.4 | 51337 | 927.00 | ₹ -0.79 % | 1094 | 462.3 | View More |
APOLLO | ₹ 102.85 | 886637 | 107.45 | ₹ 4.95 % | 161.7 | 24.99 | View More |
APOLLOHOSP | ₹ 6375.9 | 727548 | 6023.15 | ₹ 3.13 % | 6874.45 | 4168 | View More |
APOLLOPIPE | ₹ 650.9 | 84178 | 645.20 | ₹ 1.14 % | 798.65 | 529.95 | View More |
APOLLOTYRE | ₹ 468.35 | 1670126 | 502.55 | ₹ 1.59 % | 557.9 | 303.35 | View More |
APOLSINHOT | ₹ 1749.4 | 5445 | 1738.55 | ₹ -1.67 % | 2652 | 1044.5 | View More |
APTECHT | ₹ 240.65 | 989592 | 215.20 | ₹ 4.49 % | 422.82 | 201.1 | View More |
APTUS | ₹ 316.85 | 221353 | 318.00 | ₹ 1.04 % | 392 | 235.05 | View More |
ARCHIDPLY | ₹ 86.65 | 7711 | 79.40 | ₹ 0.7 % | 110 | 50 | View More |
ARCHIES | ₹ 31.8 | 34088 | 31.90 | ₹ 2.58 % | 42.5 | 16.05 | View More |
ARENTERP | ₹ 38.75 | 3043 | 38.35 | ₹ 0.65 % | 64.4 | 26.45 | View More |