Symbol Close Volume LTP % Day Change High 52 week Low 52 week More Detail
AJMERA ₹ 717.45 92791 689.25 ₹ 1.24 % 788 269.85 View More
AJOONI ₹ 5.5 310341 5.35 ₹ 4.76 % 7.7 3.05 View More
AKASH ₹ 34.6 2805 34.20 ₹ 0 % 50.6 22.5 View More
AKG ₹ 19.4 51917 19.90 ₹ 1.04 % 35 18 View More
AKSHAR ₹ 2.55 3704527 3.00 ₹ -1.92 % 7.08 2.85 View More
AKSHARCHEM ₹ 268.7 23472 280.40 ₹ -4.1 % 365.5 201.05 View More
AKSHOPTFBR ₹ 8.65 1157414 9.10 ₹ -1.7 % 15.85 8 View More
AKZOINDIA ₹ 2462.5 9594 2320.55 ₹ 1.19 % 3058 2200 View More
ALANKIT ₹ 16.45 401556 17.10 ₹ 2.17 % 23.6 7 View More
ALBERTDAVD ₹ 1098.05 7025 1099.70 ₹ 2.98 % 1607.9 505.95 View More
ALEMBICLTD ₹ 82.55 763987 83.70 ₹ 1.35 % 107.65 55.2 View More
ALICON ₹ 822.55 10106 813.10 ₹ -1.17 % 1069.9 647.05 View More
ALKALI ₹ 108 37561 102.10 ₹ -0.64 % 162.9 85.3 View More
ALKEM ₹ 4789.75 138264 4985.35 ₹ -0.13 % 5520 3042.3 View More
ALKYLAMINE ₹ 1945.55 89165 1966.70 ₹ 1.39 % 2797.7 1957.05 View More
ALLCARGO ₹ 72.55 44644445 69.35 ₹ 13.09 % 98 61.41 View More
ALLETEC ₹ 250.45 88800 242.60 ₹ -0.65 % 335.4 83.05 View More
ALLSEC ₹ 742.9 12028 729.35 ₹ -0.12 % 895 429.85 View More
ALMONDZ ₹ 112.85 194762 103.20 ₹ 3.34 % 151.7 59 View More
ALOKINDS ₹ 27.35 2420236 28.15 ₹ 1.11 % 39.05 10.9 View More
ALPA ₹ 87.85 49986 86.60 ₹ 1.21 % 115 50.3 View More
ALPHAGEO ₹ 337.15 13809 327.15 ₹ -0.82 % 445 198.25 View More
ALPSINDUS ₹ 1.95 18965 2.05 ₹ 0 % 2.85 1.2 View More
AMBER ₹ 3552.9 894897 3494.50 ₹ 4.3 % 4614.2 1762.5 View More
AMBICAAGAR ₹ 28.4 49848 27.85 ₹ -1.22 % 29.25 9.6 View More
AMBIKCO ₹ 1492.45 8191 1475.45 ₹ -0.74 % 1885 1314.2 View More
AMBUJACEM ₹ 589.35 1818091 582.45 ₹ 0.37 % 625 340.8 View More
AMDIND ₹ 61.4 32411 53.15 ₹ 4.51 % 98 43.25 View More
AMEYA ₹ 48.05 18000 47.00 ₹ 0.1 % 69.6 33 View More
AMIORG ₹ 1128.6 98130 1051.80 ₹ 1.43 % 1388.95 861 View More
AMJLAND ₹ 34.25 30421 33.90 ₹ 1.48 % 45.4 18.75 View More
AMRUTANJAN ₹ 604.55 22868 601.75 ₹ -0.39 % 775.45 554.05 View More
ANANDRATHI ₹ 3635.6 45488 3772.10 ₹ 0.13 % 4050 769 View More
ANANTRAJ ₹ 302.7 1354702 297.50 ₹ -1.56 % 364.8 107.1 View More
ANDHRAPAP ₹ 496.65 55096 492.20 ₹ -1.24 % 674.9 391.3 View More
ANDHRSUGAR ₹ 96.05 209610 98.85 ₹ 0.84 % 128.65 93.65 View More
ANGELONE ₹ 2660.65 440571 2650.00 ₹ 1.71 % 3896 1010 View More
ANIKINDS ₹ 43.8 20630 43.05 ₹ -4.37 % 65.3 26.6 View More
ANKITMETAL ₹ 3.95 126364 3.55 ₹ -2.47 % 5.8 2.3 View More
ANMOL ₹ 45.4 304275 50.40 ₹ 0.11 % 60.75 44.7 View More
ANNAPURNA ₹ 398.5 225000 330.10 ₹ 13.82 % 427 158 View More
ANTGRAPHIC ₹ 1.45 487774 135.05 ₹ -3.33 % 184.9 33.55 View More
ANUP ₹ 3182.85 19452 2577.55 ₹ 1.3 % 3176.5 950.05 View More
ANURAS ₹ 887.8 75899 923.75 ₹ -0.54 % 1234 727.85 View More
APARINDS ₹ 6344.05 89873 5727.05 ₹ 2.2 % 6541.55 2188 View More
APCL ₹ 179.45 47594 182.20 ₹ 1.47 % 231.95 140.65 View More
APCOTEXIND ₹ 426.35 33294 435.25 ₹ 1.66 % 588 401.55 View More
APEX ₹ 203.1 112785 206.45 ₹ 1.65 % 285.8 184 View More
APLAPOLLO ₹ 1518.85 392260 1495.60 ₹ -0.55 % 1800 1047 View More
APLLTD ₹ 957.4 51337 927.00 ₹ -0.79 % 1094 462.3 View More
APOLLO ₹ 102.85 886637 107.45 ₹ 4.95 % 161.7 24.99 View More
APOLLOHOSP ₹ 6375.9 727548 6023.15 ₹ 3.13 % 6874.45 4168 View More
APOLLOPIPE ₹ 650.9 84178 645.20 ₹ 1.14 % 798.65 529.95 View More
APOLLOTYRE ₹ 468.35 1670126 502.55 ₹ 1.59 % 557.9 303.35 View More
APOLSINHOT ₹ 1749.4 5445 1738.55 ₹ -1.67 % 2652 1044.5 View More
APTECHT ₹ 240.65 989592 215.20 ₹ 4.49 % 422.82 201.1 View More
APTUS ₹ 316.85 221353 318.00 ₹ 1.04 % 392 235.05 View More
ARCHIDPLY ₹ 86.65 7711 79.40 ₹ 0.7 % 110 50 View More
ARCHIES ₹ 31.8 34088 31.90 ₹ 2.58 % 42.5 16.05 View More
ARENTERP ₹ 38.75 3043 38.35 ₹ 0.65 % 64.4 26.45 View More