Symbol Close Volume LTP % Day Change High 52 week Low 52 week More Detail
AIROLAM ₹ 115.61 181.00 115.61 ₹ -0.65 % 196.80 109.00 View More
AJANTPHARM ₹ 2945.50 4604.00 2945.50 ₹ 0.39 % 3485.00 1850.25 View More
AJMERA ₹ 870.25 12079.00 870.25 ₹ -2.73 % 999.80 409.30 View More
AJOONI ₹ 7.48 38864.00 7.48 ₹ 0.27 % 10.34 4.70 View More
AKASH ₹ 34.64 1164.00 34.64 ₹ 0.03 % 50.60 28.72 View More
AKG ₹ 18.15 2914.00 18.15 ₹ -1.36 % 32.60 16.18 View More
AKSHAR ₹ 0.70 0.00 0.70 ₹ 1.45 % 6.58 0.00 View More
AKSHARCHEM ₹ 289.30 1717.00 289.30 ₹ -4.00 % 374.95 240.30 View More
AKSHOPTFBR ₹ 9.44 122783.00 9.44 ₹ -5.69 % 15.85 7.90 View More
AKZOINDIA ₹ 3620.10 1729.00 3620.10 ₹ -0.70 % 4674.00 2267.00 View More
ALANKIT ₹ 20.34 248114.00 20.34 ₹ -4.28 % 29.61 13.90 View More
ALBERTDAVD ₹ 1285.10 247.00 1285.10 ₹ -0.01 % 1753.95 911.05 View More
ALEMBICLTD ₹ 123.00 73063.00 123.00 ₹ -1.80 % 169.00 78.10 View More
ALICON ₹ 1135.00 3715.00 1135.00 ₹ -3.58 % 1541.90 775.55 View More
ALKALI ₹ 115.25 638.00 115.25 ₹ -0.69 % 165.00 95.55 View More
ALKEM ₹ 5597.05 52830.00 5597.05 ₹ 1.22 % 6439.90 4407.05 View More
ALKYLAMINE ₹ 1938.40 2220.00 1938.40 ₹ -0.54 % 2735.00 1808.00 View More
ALLCARGO ₹ 52.44 348381.00 52.44 ₹ -3.18 % 98.00 52.30 View More
ALLETEC ₹ 527.05 1600.00 527.05 ₹ 3.15 % 561.00 215.10 View More
ALMONDZ ₹ 27.70 0.00 27.70 ₹ -1.14 % 39.13 0.00 View More
ALOKINDS ₹ 20.09 1214510.00 20.09 ₹ -2.48 % 39.05 19.50 View More
ALPA ₹ 111.00 100.00 111.00 ₹ -0.76 % 144.50 69.90 View More
ALPHAGEO ₹ 352.10 2361.00 352.10 ₹ -0.23 % 521.80 267.70 View More
AMBER ₹ 6492.95 173304.00 6492.95 ₹ 5.25 % 7159.00 2992.50 View More
AMBICAAGAR ₹ 29.78 7903.00 29.78 ₹ -0.96 % 43.20 23.20 View More
AMBIKCO ₹ 1426.80 2274.00 1426.80 ₹ -1.41 % 2197.65 1385.65 View More
AMBUJACEM ₹ 494.60 239535.00 494.60 ₹ -10.00 % 706.95 408.60 View More
AMDIND ₹ 58.80 412.00 58.80 ₹ -0.98 % 98.00 51.20 View More
AMIORG ₹ 2088.50 36217.00 2088.50 ₹ 3.10 % 2184.15 1004.45 View More
AMJLAND ₹ 52.49 8882.00 52.49 ₹ -0.47 % 65.31 31.10 View More
AMRUTANJAN ₹ 707.60 4175.00 707.60 ₹ -2.25 % 862.60 570.00 View More
ANANDRATHI ₹ 4037.40 4888.00 4037.40 ₹ 0.17 % 4382.00 2390.00 View More
ANANTRAJ ₹ 658.15 221191.00 658.15 ₹ 0.72 % 796.25 249.00 View More
ANDHRAPAP ₹ 92.16 15604.00 92.16 ₹ -2.16 % 129.93 90.45 View More
ANDHRSUGAR ₹ 96.36 16562.00 96.36 ₹ 1.10 % 128.99 92.00 View More
ANGELONE ₹ 2698.05 129310.00 2698.05 ₹ 0.77 % 3896.00 2025.00 View More
ANIKINDS ₹ 98.43 0.00 98.43 ₹ 2.00 % 106.12 0.00 View More
ANKITMETAL ₹ 3.25 607.00 3.25 ₹ -4.13 % 5.60 3.07 View More
ANLON ₹ 350.00 2400.00 350.00 ₹ -2.23 % 607.00 208.00 View More
ANMOL ₹ 27.65 2485.00 27.65 ₹ -0.36 % 60.75 27.41 View More
ANNAPURNA ₹ 373.85 1750.00 373.85 ₹ -2.61 % 494.90 270.00 View More
ANSALAPI ₹ 11.71 56.00 11.71 ₹ -1.18 % 15.58 8.10 View More
ANTGRAPHIC ₹ 200.10 62165.00 200.10 ₹ -0.70 % 269.95 107.55 View More
ANUP ₹ 3509.00 20434.00 3509.00 ₹ 2.79 % 3681.00 1243.98 View More
ANURAS ₹ 719.20 3660.00 719.20 ₹ -1.69 % 1106.30 672.80 View More
APARINDS ₹ 9481.45 61319.00 9481.45 ₹ 0.02 % 11000.00 5151.00 View More
APCL ₹ 152.52 2939.00 152.52 ₹ -4.95 % 231.95 150.50 View More
APCOTEXIND ₹ 388.85 2307.00 388.85 ₹ -1.08 % 544.40 369.75 View More
APEX ₹ 231.12 7858.00 231.12 ₹ -3.35 % 324.00 188.30 View More
APLAPOLLO ₹ 1436.45 95458.00 1436.45 ₹ -2.07 % 1774.00 1305.00 View More
APLLTD ₹ 1026.55 12915.00 1026.55 ₹ -1.33 % 1303.90 710.25 View More
APOLLO ₹ 91.27 313835.00 91.27 ₹ -1.75 % 147.55 87.99 View More
APOLLOHOSP ₹ 6679.50 32379.00 6679.50 ₹ -0.11 % 7545.00 5284.85 View More
APOLLOPIPE ₹ 465.95 2272.00 465.95 ₹ -1.12 % 798.65 465.10 View More
APOLLOTYRE ₹ 478.25 100817.00 478.25 ₹ -1.65 % 584.90 413.95 View More
APOLSINHOT ₹ 1715.05 216.00 1715.05 ₹ -2.20 % 2652.00 1345.45 View More
APTECHT ₹ 162.61 24777.00 162.61 ₹ -1.36 % 297.50 162.46 View More
APTUS ₹ 314.95 60659.00 314.95 ₹ 0.40 % 401.65 281.55 View More
ARCHIDPLY ₹ 117.28 3542.00 117.28 ₹ 2.10 % 153.00 76.15 View More
ARCHIES ₹ 25.19 1036.00 25.19 ₹ 1.78 % 42.50 22.45 View More