Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
---|---|---|---|---|---|---|---|
BPL | ₹ 89.95 | 478538 | 84.50 | ₹ 0.06 % | 127.5 | 46.7 | View More |
MAWANASUG | ₹ 87.15 | 92526 | 88.55 | ₹ 0.17 % | 120.9 | 78 | View More |
AVTNPL | ₹ 83.3 | 220831 | 85.80 | ₹ -0.83 % | 115.65 | 73.7 | View More |
TNPETRO | ₹ 80.8 | 364521 | 82.55 | ₹ 0.12 % | 114 | 68.35 | View More |
UMANGDAIRY | ₹ 78.1 | 169890 | 79.90 | ₹ 1.43 % | 112 | 49 | View More |
DWARKESH | ₹ 77.15 | 641039 | 79.90 | ₹ -0.71 % | 109.8 | 75 | View More |
RAJSREESUG | ₹ 58.1 | 225965 | 60.25 | ₹ -3.33 % | 101.9 | 32.6 | View More |
NKIND | ₹ 54.55 | 552 | 59.60 | ₹ 0 % | 94.4 | 33.5 | View More |
MADHAV | ₹ 39.8 | 15304 | 41.40 | ₹ 0.63 % | 91.75 | 36.85 | View More |
BCLIND | ₹ 59.85 | 699062 | 58.00 | ₹ 2.66 % | 86.3 | 37.97 | View More |
ASIANTILES | ₹ 61.25 | 969137 | 52.75 | ₹ 2.51 % | 86.05 | 34.05 | View More |
COFFEEDAY | ₹ 51.75 | 3293403 | 52.95 | ₹ 1.17 % | 74.25 | 26.35 | View More |
MURUDCERA | ₹ 46.45 | 87994 | 47.25 | ₹ 0.22 % | 71.9 | 27 | View More |
KOTARISUG | ₹ 54.25 | 163146 | 53.90 | ₹ 1.97 % | 71.7 | 32.4 | View More |
NGIL | ₹ 54.35 | 109963 | 54.05 | ₹ 3.72 % | 70 | 36.5 | View More |
NITCO | ₹ 58.15 | 256325 | 60.60 | ₹ 1.93 % | 69.65 | 16.7 | View More |
AROGRANITE | ₹ 47.1 | 37601 | 46.25 | ₹ 0.43 % | 69.3 | 36.6 | View More |
ANIKINDS | ₹ 43.8 | 20630 | 43.05 | ₹ -4.37 % | 65.3 | 26.6 | View More |
GOKUL | ₹ 38.35 | 70391 | 37.85 | ₹ 1.19 % | 64.9 | 25 | View More |
GOLDENTOBC | ₹ 41.9 | 9357 | 49.55 | ₹ 0.36 % | 63.5 | 39.1 | View More |
KOHINOOR | ₹ 42.4 | 228033 | 37.80 | ₹ -2.86 % | 61.75 | 28.35 | View More |
RENUKA | ₹ 41.6 | 6581154 | 41.55 | ₹ 1.34 % | 57.25 | 39.3 | View More |
ROML | ₹ 45.85 | 73338 | 43.45 | ₹ 4.8 % | 56.9 | 34.05 | View More |
KCPSUGIND | ₹ 35.4 | 292033 | 33.95 | ₹ 0.85 % | 54.05 | 21.35 | View More |
REGENCERAM | ₹ 35.45 | 2562 | 26.60 | ₹ 4.88 % | 50.95 | 17.65 | View More |
SAKHTISUG | ₹ 31.45 | 563834 | 31.55 | ₹ 1.45 % | 46.75 | 18.25 | View More |
SURANASOL | ₹ 35.05 | 609765 | 29.85 | ₹ 1.01 % | 43.95 | 14.7 | View More |
ARCHIES | ₹ 31.8 | 34088 | 31.90 | ₹ 2.58 % | 42.5 | 16.05 | View More |
BAJAJHIND | ₹ 30.35 | 11266581 | 29.85 | ₹ 1.85 % | 40.5 | 11.45 | View More |
JHS | ₹ 17.2 | 230193 | 18.15 | ₹ -1.99 % | 39.5 | 13.6 | View More |