Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
---|---|---|---|---|---|---|---|
MEGASTAR | ₹ 289.3 | 14867 | 282.45 | ₹ 0.47 % | 404.95 | 197 | View More |
HPL | ₹ 311.6 | 368913 | 303.45 | ₹ 0.76 % | 396.8 | 75.15 | View More |
SDBL | ₹ 272 | 1101093 | 248.80 | ₹ 9.85 % | 390 | 131 | View More |
KANSAINER | ₹ 268.65 | 321871 | 268.00 | ₹ 0.3 % | 357.3 | 249.1 | View More |
HERITGFOOD | ₹ 337.95 | 325948 | 322.70 | ₹ 3.1 % | 355 | 135.15 | View More |
VGUARD | ₹ 321.9 | 120870 | 324.55 | ₹ 0.61 % | 352 | 237.5 | View More |
SCHAND | ₹ 244.55 | 32762 | 231.20 | ₹ 1.54 % | 335 | 185.05 | View More |
DHAMPURSUG | ₹ 217.25 | 268871 | 222.80 | ₹ -1.29 % | 325.75 | 202.25 | View More |
TI | ₹ 198.9 | 629003 | 195.15 | ₹ 0.76 % | 291.4 | 98.2 | View More |
IVP | ₹ 163.05 | 29684 | 161.10 | ₹ -0.85 % | 290 | 112 | View More |
PARAGMILK | ₹ 202.6 | 2484947 | 202.30 | ₹ 1.35 % | 289.75 | 68.05 | View More |
APEX | ₹ 203.1 | 112785 | 206.45 | ₹ 1.65 % | 285.8 | 184 | View More |
DTIL | ₹ 195.95 | 8094 | 197.15 | ₹ -0.63 % | 275 | 180.4 | View More |
ORIENTELEC | ₹ 196.4 | 146875 | 200.35 | ₹ -0.51 % | 274.95 | 189 | View More |
CLSEL | ₹ 210.55 | 98704 | 212.65 | ₹ 1.91 % | 269.95 | 158.75 | View More |
BAJAJCON | ₹ 219.1 | 187534 | 216.80 | ₹ 0.21 % | 262.4 | 150.9 | View More |
ADFFOODS | ₹ 192.15 | 293614 | 188.95 | ₹ 0.39 % | 261.95 | 133.46 | View More |
SHALPAINTS | ₹ 165 | 598939 | 168.00 | ₹ 2.07 % | 224.15 | 132.65 | View More |
HARRMALAYA | ₹ 168.75 | 37428 | 159.65 | ₹ -3.3 % | 216 | 104.05 | View More |
EIFFL | ₹ 130.55 | 62514 | 130.95 | ₹ 0.54 % | 192 | 127.35 | View More |
KOTHARIPRO | ₹ 120.8 | 11127 | 119.55 | ₹ 3.07 % | 186.7 | 99.9 | View More |
NAVNETEDUL | ₹ 139.5 | 188438 | 142.65 | ₹ -0.75 % | 175.9 | 88.45 | View More |
KECL | ₹ 109.1 | 344146 | 105.75 | ₹ 3.71 % | 163.95 | 65.1 | View More |
VETO | ₹ 126.75 | 153358 | 117.20 | ₹ 2.42 % | 156.4 | 71.45 | View More |
UGARSUGAR | ₹ 69.8 | 441576 | 71.00 | ₹ -0.21 % | 135.9 | 64.05 | View More |
GOKULAGRO | ₹ 111 | 302703 | 104.05 | ₹ 2.02 % | 135 | 94.8 | View More |
JAYSREETEA | ₹ 97.6 | 70785 | 96.20 | ₹ 0.15 % | 134 | 75 | View More |
SOMICONVEY | ₹ 130.55 | 19531 | 132.40 | ₹ -1.99 % | 132.4 | 33.45 | View More |
ORIENTLTD | ₹ 83.6 | 8695 | 86.75 | ₹ 1.46 % | 131.2 | 54.35 | View More |
ANDHRSUGAR | ₹ 96.05 | 209610 | 98.85 | ₹ 0.84 % | 128.65 | 93.65 | View More |