| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| SOMANYCERA | ₹ 419.60 | 38881.00 | 419.60 | ₹ 0.61 % | 872.60 | 401.70 | View More |
| EMAMILTD | ₹ 579.90 | 614799.00 | 579.90 | ₹ 0.45 % | 860.00 | 428.20 | View More |
| CCL | ₹ 555.00 | 99256.00 | 555.00 | ₹ -0.99 % | 855.00 | 545.65 | View More |
| IGARASHI | ₹ 494.75 | 40438.00 | 494.75 | ₹ -1.41 % | 848.95 | 410.00 | View More |
| DICIND | ₹ 646.65 | 3335.00 | 646.65 | ₹ -0.84 % | 839.90 | 417.55 | View More |
| AVADHSUGAR | ₹ 448.65 | 48456.00 | 448.65 | ₹ -0.69 % | 830.50 | 354.40 | View More |
| MARICO | ₹ 651.65 | 1075086.00 | 651.65 | ₹ 0.40 % | 736.90 | 490.55 | View More |
| HERITGFOOD | ₹ 385.05 | 528408.00 | 385.05 | ₹ -3.08 % | 727.35 | 296.40 | View More |
| HPL | ₹ 412.95 | 191354.00 | 412.95 | ₹ -1.43 % | 694.00 | 303.30 | View More |
| BALRAMCHIN | ₹ 547.50 | 670593.00 | 547.50 | ₹ 2.20 % | 691.80 | 352.00 | View More |
| HNDFDS | ₹ 566.35 | 168745.00 | 566.35 | ₹ 2.94 % | 686.40 | 464.00 | View More |
| VBL | ₹ 539.65 | 5075723.00 | 539.65 | ₹ 0.62 % | 681.12 | 419.55 | View More |
| DABUR | ₹ 506.50 | 1759182.00 | 506.50 | ₹ -1.24 % | 672.00 | 480.00 | View More |
| ROSSELLIND | ₹ 53.86 | 36690.00 | 53.86 | ₹ -3.58 % | 664.40 | 53.30 | View More |
| IFBAGRO | ₹ 460.70 | 6536.00 | 460.70 | ₹ -1.34 % | 653.70 | 388.00 | View More |
| BERGEPAINT | ₹ 500.20 | 587958.00 | 500.20 | ₹ -0.31 % | 629.50 | 437.75 | View More |
| PONNIERODE | ₹ 303.65 | 30268.00 | 303.65 | ₹ -0.26 % | 598.90 | 267.00 | View More |
| JYOTHYLAB | ₹ 328.70 | 416607.00 | 328.70 | ₹ -0.33 % | 595.85 | 310.20 | View More |
| VIPIND | ₹ 279.70 | 1227719.00 | 279.70 | ₹ -2.25 % | 589.75 | 272.90 | View More |
| DALMIASUG | ₹ 360.95 | 118202.00 | 360.95 | ₹ 0.78 % | 585.00 | 291.00 | View More |
| VGUARD | ₹ 355.55 | 251317.00 | 355.55 | ₹ 1.46 % | 577.45 | 300.00 | View More |
| LIBERTSHOE | ₹ 321.30 | 50740.00 | 321.30 | ₹ -4.53 % | 569.60 | 276.00 | View More |
| TRIVENI | ₹ 384.45 | 371101.00 | 384.45 | ₹ -1.96 % | 536.00 | 267.50 | View More |
| ITC | ₹ 409.75 | 12981873.00 | 409.75 | ₹ 0.07 % | 528.50 | 391.20 | View More |
| APCOTEXIND | ₹ 333.75 | 114127.00 | 333.75 | ₹ 3.91 % | 490.00 | 286.95 | View More |
| VSTIND | ₹ 263.25 | 599156.00 | 263.25 | ₹ 1.98 % | 486.15 | 242.05 | View More |
| TI | ₹ 236.75 | 731161.00 | 236.75 | ₹ -0.33 % | 457.00 | 202.05 | View More |
| CLSEL | ₹ 311.35 | 58666.00 | 311.35 | ₹ 1.78 % | 447.20 | 183.35 | View More |
| ORIENTBELL | ₹ 228.15 | 474824.00 | 228.15 | ₹ -2.48 % | 440.15 | 216.00 | View More |
| KHADIM | ₹ 288.95 | 22318.00 | 288.95 | ₹ -1.93 % | 440.00 | 256.65 | View More |