Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
---|---|---|---|---|---|---|---|
BERGEPAINT | ₹ 558.35 | 394757 | 565.25 | ₹ 0.5 % | 679.75 | 471 | View More |
HNDFDS | ₹ 484.65 | 70413 | 481.85 | ₹ 0.17 % | 669 | 470.05 | View More |
EIDPARRY | ₹ 564.6 | 185175 | 561.35 | ₹ 1.6 % | 663 | 433.2 | View More |
ORIENTBELL | ₹ 353.55 | 266283 | 327.05 | ₹ 8.48 % | 639 | 302 | View More |
HBLPOWER | ₹ 465 | 1168347 | 438.75 | ₹ 2.23 % | 612 | 86.15 | View More |
POKARNA | ₹ 432.85 | 38670 | 446.40 | ₹ -1.83 % | 599.1 | 233.55 | View More |
AVANTIFEED | ₹ 500.15 | 164651 | 500.60 | ₹ 0.16 % | 598.5 | 321.1 | View More |
DABUR | ₹ 520.8 | 1072318 | 529.65 | ₹ -0.6 % | 597.1 | 503.65 | View More |
MARICO | ₹ 497.75 | 1090354 | 506.05 | ₹ -0.59 % | 595 | 462.7 | View More |
EMAMILTD | ₹ 424.25 | 1129009 | 434.95 | ₹ -0.9 % | 588.6 | 340.55 | View More |
APCOTEXIND | ₹ 426.35 | 33294 | 435.25 | ₹ 1.66 % | 588 | 401.55 | View More |
IFBAGRO | ₹ 434.6 | 5578 | 424.95 | ₹ 1.44 % | 584.55 | 411.5 | View More |
STOVEKRAFT | ₹ 432.2 | 147204 | 431.10 | ₹ -0.24 % | 579 | 353.1 | View More |
SKMEGGPROD | ₹ 243.7 | 156963 | 233.00 | ₹ 4.95 % | 560.4 | 121.6 | View More |
DICIND | ₹ 431.85 | 478 | 437.00 | ₹ -0.9 % | 555 | 366.05 | View More |
JYOTHYLAB | ₹ 424.25 | 216321 | 424.70 | ₹ 1.35 % | 554 | 180.15 | View More |
ROSSELLIND | ₹ 385.6 | 44330 | 370.05 | ₹ 3.05 % | 549 | 221 | View More |
UTTAMSUGAR | ₹ 336 | 87260 | 333.40 | ₹ 1.46 % | 535.8 | 216 | View More |
TRITURBINE | ₹ 502.35 | 907958 | 471.25 | ₹ 0.52 % | 518 | 291.35 | View More |
PONNIERODE | ₹ 412.7 | 21743 | 392.15 | ₹ 0.18 % | 515.2 | 361.6 | View More |
CGPOWER | ₹ 535.95 | 8796374 | 467.50 | ₹ -1.01 % | 503.45 | 276.65 | View More |
ITC | ₹ 428.6 | 38861818 | 419.65 | ₹ 1.74 % | 499.7 | 369.65 | View More |
DALMIASUG | ₹ 361.15 | 45785 | 363.70 | ₹ 1.09 % | 490 | 310.1 | View More |
BALRAMCHIN | ₹ 366.15 | 1232410 | 356.05 | ₹ -0.05 % | 485.9 | 343.5 | View More |
WEBELSOLAR | ₹ 419.25 | 500128 | 333.00 | ₹ 4.94 % | 485 | 62.75 | View More |
KRBL | ₹ 288.8 | 546650 | 293.85 | ₹ -0.91 % | 470.9 | 275.55 | View More |
KHADIM | ₹ 328.5 | 25564 | 295.05 | ₹ -0.7 % | 424.85 | 177.2 | View More |
GAEL | ₹ 160.05 | 1541631 | 366.85 | ₹ -3.06 % | 421.2 | 228.05 | View More |
TRIVENI | ₹ 318.15 | 427686 | 314.30 | ₹ -0.55 % | 416.5 | 250.1 | View More |
LIBERTSHOE | ₹ 262.7 | 68300 | 264.40 | ₹ 5 % | 413.3 | 181.2 | View More |