| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| IGARASHI | ₹ 374.25 | 45373.00 | 374.25 | ₹ -2.23 % | 665.00 | 271.05 | View More |
| HPL | ₹ 350.15 | 509535.00 | 350.15 | ₹ -5.95 % | 639.90 | 255.55 | View More |
| EMAMILTD | ₹ 399.10 | 1065444.00 | 399.10 | ₹ -0.34 % | 634.20 | 385.50 | View More |
| BALRAMCHIN | ₹ 514.80 | 814888.00 | 514.80 | ₹ -2.90 % | 627.80 | 393.55 | View More |
| SOMANYCERA | ₹ 492.90 | 62066.00 | 492.90 | ₹ -3.31 % | 624.00 | 332.00 | View More |
| BERGEPAINT | ₹ 500.60 | 659911.00 | 500.60 | ₹ -5.00 % | 605.00 | 391.10 | View More |
| REPRO | ₹ 360.55 | 51162.00 | 360.55 | ₹ -5.26 % | 590.15 | 307.05 | View More |
| HNDFDS | ₹ 518.75 | 41488.00 | 518.75 | ₹ -2.47 % | 584.90 | 442.00 | View More |
| BAJAJCON | ₹ 552.80 | 745950.00 | 552.80 | ₹ -1.42 % | 581.00 | 168.25 | View More |
| DABUR | ₹ 443.40 | 13072946.00 | 443.40 | ₹ -0.46 % | 577.00 | 403.35 | View More |
| AVADHSUGAR | ₹ 447.40 | 24374.00 | 447.40 | ₹ 0.52 % | 564.80 | 306.05 | View More |
| APCOTEXIND | ₹ 479.60 | 38764.00 | 479.60 | ₹ -1.58 % | 559.90 | 310.45 | View More |
| ZYDUSWELL | ₹ 507.05 | 880332.00 | 507.05 | ₹ 5.32 % | 552.40 | 367.55 | View More |
| TI | ₹ 455.35 | 987639.00 | 455.35 | ₹ 2.02 % | 549.70 | 337.00 | View More |
| VBL | ₹ 528.00 | 13582024.00 | 528.00 | ₹ -1.22 % | 544.40 | 381.00 | View More |
| HERITGFOOD | ₹ 320.80 | 188553.00 | 320.80 | ₹ -2.22 % | 540.00 | 292.55 | View More |
| RELAXO | ₹ 345.30 | 16842941.00 | 345.30 | ₹ 14.34 % | 526.00 | 236.50 | View More |
| APEX | ₹ 426.30 | 505985.00 | 426.30 | ₹ -4.51 % | 514.50 | 208.74 | View More |
| KRBL | ₹ 350.20 | 645080.00 | 350.20 | ₹ -2.79 % | 495.00 | 274.65 | View More |
| VIPIND | ₹ 299.40 | 2927910.00 | 299.40 | ₹ 1.03 % | 492.30 | 278.25 | View More |
| LIBERTSHOE | ₹ 243.75 | 35813.00 | 243.75 | ₹ -0.12 % | 458.95 | 210.50 | View More |
| DALMIASUG | ₹ 339.80 | 65674.00 | 339.80 | ₹ -0.22 % | 456.00 | 261.40 | View More |
| TRIVENI | ₹ 376.50 | 325401.00 | 376.50 | ₹ -1.32 % | 448.55 | 317.55 | View More |
| ITC | ₹ 286.90 | 31930439.00 | 286.90 | ₹ -1.73 % | 428.55 | 285.90 | View More |
| VGUARD | ₹ 306.75 | 418564.00 | 306.75 | ₹ -2.73 % | 409.75 | 290.00 | View More |
| CLSEL | ₹ 282.75 | 248348.00 | 282.75 | ₹ 1.02 % | 395.75 | 203.75 | View More |
| PARAGMILK | ₹ 222.31 | 1235854.00 | 222.31 | ₹ 4.08 % | 376.95 | 177.84 | View More |
| PONNIERODE | ₹ 302.60 | 9316.00 | 302.60 | ₹ -0.51 % | 368.45 | 252.40 | View More |
| JYOTHYLAB | ₹ 204.55 | 794961.00 | 204.55 | ₹ -1.94 % | 364.80 | 196.15 | View More |
| ORIENTBELL | ₹ 336.95 | 15198.00 | 336.95 | ₹ -4.32 % | 364.00 | 233.35 | View More |