| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| AVADHSUGAR | ₹ 552.00 | 10472.00 | 552.00 | ₹ -3.19 % | 855.00 | 479.55 | View More |
| TRITURBINE | ₹ 690.05 | 820184.00 | 690.05 | ₹ -0.23 % | 843.95 | 350.35 | View More |
| DICIND | ₹ 680.85 | 56.00 | 680.85 | ₹ -1.07 % | 839.90 | 417.00 | View More |
| IGARASHI | ₹ 735.00 | 10151.00 | 735.00 | ₹ -1.55 % | 817.00 | 402.00 | View More |
| AVANTIFEED | ₹ 606.45 | 77268.00 | 606.45 | ₹ -1.94 % | 793.00 | 386.55 | View More |
| HERITGFOOD | ₹ 457.10 | 65563.00 | 457.10 | ₹ -2.21 % | 727.35 | 232.25 | View More |
| HBLPOWER | ₹ 537.30 | 233761.00 | 537.30 | ₹ -1.91 % | 724.00 | 330.10 | View More |
| MARICO | ₹ 590.80 | 129148.00 | 590.80 | ₹ -0.03 % | 719.85 | 486.30 | View More |
| PGEL | ₹ 670.00 | 187778.00 | 670.00 | ₹ -0.87 % | 719.00 | 146.71 | View More |
| HPL | ₹ 482.90 | 23122.00 | 482.90 | ₹ -1.48 % | 694.00 | 198.55 | View More |
| BALRAMCHIN | ₹ 520.55 | 57628.00 | 520.55 | ₹ -1.20 % | 691.80 | 343.50 | View More |
| HNDFDS | ₹ 533.45 | 7215.00 | 533.45 | ₹ -1.10 % | 686.40 | 467.00 | View More |
| VBL | ₹ 617.35 | 1172369.00 | 617.35 | ₹ -2.06 % | 681.12 | 410.00 | View More |
| DABUR | ₹ 506.35 | 107608.00 | 506.35 | ₹ -0.36 % | 672.00 | 489.20 | View More |
| VIPIND | ₹ 465.90 | 91121.00 | 465.90 | ₹ 1.26 % | 667.80 | 428.50 | View More |
| ROSSELLIND | ₹ 79.08 | 0.00 | 79.08 | ₹ 0.00 % | 664.40 | 0.00 | View More |
| IFBAGRO | ₹ 546.30 | 1757.00 | 546.30 | ₹ -3.91 % | 653.70 | 388.00 | View More |
| BERGEPAINT | ₹ 464.50 | 76268.00 | 464.50 | ₹ -2.47 % | 629.50 | 439.00 | View More |
| PONNIERODE | ₹ 396.90 | 2088.00 | 396.90 | ₹ -1.96 % | 598.90 | 363.25 | View More |
| JYOTHYLAB | ₹ 405.30 | 67556.00 | 405.30 | ₹ 0.14 % | 595.85 | 366.80 | View More |
| DALMIASUG | ₹ 394.55 | 11696.00 | 394.55 | ₹ -1.94 % | 585.00 | 338.05 | View More |
| VGUARD | ₹ 413.00 | 66689.00 | 413.00 | ₹ -2.95 % | 577.45 | 283.35 | View More |
| LIBERTSHOE | ₹ 459.00 | 968.00 | 459.00 | ₹ -0.01 % | 569.60 | 243.65 | View More |
| APCOTEXIND | ₹ 388.85 | 2307.00 | 388.85 | ₹ -1.08 % | 544.40 | 369.75 | View More |
| UTTAMSUGAR | ₹ 276.35 | 11971.00 | 276.35 | ₹ -2.07 % | 535.80 | 275.00 | View More |
| ITC | ₹ 457.10 | 1535636.00 | 457.10 | ₹ -2.19 % | 528.50 | 399.35 | View More |
| TRIVENI | ₹ 360.50 | 67558.00 | 360.50 | ₹ -1.42 % | 518.00 | 267.50 | View More |
| VSTIND | ₹ 313.00 | 25005.00 | 313.00 | ₹ -1.63 % | 486.15 | 291.51 | View More |
| ORIENTBELL | ₹ 322.00 | 950.00 | 322.00 | ₹ 1.18 % | 440.15 | 300.00 | View More |
| KHADIM | ₹ 370.05 | 2129.00 | 370.05 | ₹ 0.98 % | 440.00 | 281.05 | View More |