| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| MMFL | ₹ 503.20 | 26301.00 | 503.20 | ₹ 1.19 % | 729.80 | 421.28 | View More |
| KALYANIFRG | ₹ 627.90 | 3131.00 | 627.90 | ₹ 1.25 % | 727.30 | 371.15 | View More |
| VARROC | ₹ 523.80 | 115795.00 | 523.80 | ₹ 1.36 % | 716.90 | 433.00 | View More |
| HERCULES | ₹ 228.68 | 21061.00 | 228.68 | ₹ -0.11 % | 710.00 | 180.50 | View More |
| GRAPHITE | ₹ 570.15 | 11555505.00 | 570.15 | ₹ 9.16 % | 709.40 | 460.05 | View More |
| MAYURUNIQ | ₹ 587.85 | 51272.00 | 587.85 | ₹ -0.18 % | 700.00 | 455.00 | View More |
| TRF | ₹ 436.10 | 38089.00 | 436.10 | ₹ 3.85 % | 669.00 | 237.15 | View More |
| SOTL | ₹ 508.60 | 17219.00 | 508.60 | ₹ 0.52 % | 655.00 | 322.60 | View More |
| GEPIL | ₹ 430.10 | 254991.00 | 430.10 | ₹ -1.97 % | 646.00 | 214.55 | View More |
| SKIPPER | ₹ 572.40 | 555539.00 | 572.40 | ₹ -1.59 % | 618.90 | 212.00 | View More |
| INDIANHUME | ₹ 443.15 | 81475.00 | 443.15 | ₹ 2.49 % | 613.70 | 231.05 | View More |
| TIL | ₹ 314.80 | 7944.00 | 311.85 | ₹ 1.29 % | 588.85 | 157.15 | View More |
| DVL | ₹ 430.60 | 20274.00 | 430.60 | ₹ 2.17 % | 558.70 | 302.20 | View More |
| KABRAEXTRU | ₹ 524.55 | 196569.00 | 524.55 | ₹ -2.64 % | 549.90 | 290.65 | View More |
| HEG | ₹ 500.55 | 18964077.00 | 500.55 | ₹ 14.10 % | 548.60 | 321.00 | View More |
| EVEREADY | ₹ 399.65 | 92900.00 | 399.65 | ₹ 1.65 % | 505.00 | 295.05 | View More |
| GENUSPOWER | ₹ 458.95 | 2124755.00 | 458.95 | ₹ -0.86 % | 486.05 | 204.50 | View More |
| CROMPTON | ₹ 408.60 | 3161723.00 | 408.60 | ₹ -1.98 % | 484.00 | 261.25 | View More |
| TDPOWERSYS | ₹ 437.50 | 509295.00 | 437.50 | ₹ -0.42 % | 479.50 | 256.95 | View More |
| TIMETECHNO | ₹ 449.45 | 999296.00 | 449.45 | ₹ -0.07 % | 474.00 | 161.75 | View More |
| HUHTAMAKI | ₹ 300.55 | 131883.00 | 300.55 | ₹ 0.72 % | 451.85 | 259.20 | View More |
| WALCHANNAG | ₹ 256.75 | 378040.00 | 256.75 | ₹ -2.54 % | 438.70 | 168.45 | View More |
| GUJAPOLLO | ₹ 308.55 | 12737.00 | 308.55 | ₹ -1.70 % | 414.70 | 211.35 | View More |
| NRBBEARING | ₹ 306.45 | 532156.00 | 306.45 | ₹ 0.84 % | 401.55 | 242.60 | View More |
| PLASTIBLEN | ₹ 266.23 | 23812.00 | 266.23 | ₹ 5.00 % | 398.45 | 227.15 | View More |
| WINDMACHIN | ₹ 359.65 | 577069.00 | 359.65 | ₹ 3.93 % | 363.35 | 63.80 | View More |
| FINPIPE | ₹ 272.05 | 637126.00 | 272.05 | ₹ 1.55 % | 355.90 | 203.00 | View More |
| IRCON | ₹ 219.08 | 4608494.00 | 219.08 | ₹ 0.86 % | 351.60 | 157.55 | View More |
| HITECHCORP | ₹ 245.40 | 11412.00 | 245.40 | ₹ -0.44 % | 351.35 | 179.90 | View More |
| BEL | ₹ 312.00 | 21397808.00 | 312.00 | ₹ 1.66 % | 340.50 | 149.95 | View More |