| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| DIXON | ₹ 13179.50 | 430635.00 | 13179.50 | ₹ -2.45 % | 19148.90 | 7198.35 | View More |
| WENDT | ₹ 8861.70 | 2823.00 | 8861.70 | ₹ -3.09 % | 18033.65 | 8360.00 | View More |
| DYNAMATECH | ₹ 6212.70 | 18350.00 | 6212.70 | ₹ 0.05 % | 9082.90 | 5710.00 | View More |
| SKFINDIA | ₹ 3850.55 | 76402.00 | 3850.55 | ₹ 1.69 % | 7350.00 | 3541.00 | View More |
| CRAFTSMAN | ₹ 4877.30 | 40521.00 | 4877.30 | ₹ 1.72 % | 7121.25 | 3864.00 | View More |
| ESABINDIA | ₹ 4528.55 | 5467.00 | 4528.55 | ₹ -0.02 % | 6999.00 | 4280.00 | View More |
| KIRLOSIND | ₹ 3120.95 | 13429.00 | 3120.95 | ₹ -2.88 % | 6698.90 | 3029.55 | View More |
| SUPREMEIND | ₹ 3426.25 | 132706.00 | 3426.25 | ₹ -0.98 % | 6460.00 | 3281.00 | View More |
| VESUVIUS | ₹ 4554.50 | 16551.00 | 4554.50 | ₹ 4.09 % | 5999.00 | 3237.80 | View More |
| GRWRHITECH | ₹ 3944.75 | 60244.00 | 3944.75 | ₹ 0.34 % | 5378.10 | 1513.25 | View More |
| INGERRAND | ₹ 3576.95 | 14899.00 | 3576.95 | ₹ 2.25 % | 5000.00 | 3055.00 | View More |
| SCHAEFFLER | ₹ 3376.40 | 55051.00 | 3376.40 | ₹ -0.96 % | 4951.00 | 2823.35 | View More |
| AIAENG | ₹ 3351.70 | 48088.00 | 3351.70 | ₹ -0.14 % | 4949.95 | 3093.30 | View More |
| TIMKEN | ₹ 2750.65 | 908978.00 | 2750.65 | ₹ 1.52 % | 4817.90 | 2398.30 | View More |
| CUMMINSIND | ₹ 3051.85 | 444898.00 | 3051.85 | ₹ 1.58 % | 4171.90 | 2636.75 | View More |
| SWARAJENG | ₹ 3899.45 | 8255.00 | 3899.45 | ₹ -0.28 % | 4062.45 | 2266.00 | View More |
| KINGFA | ₹ 2949.30 | 8874.00 | 2949.30 | ₹ 2.20 % | 3954.00 | 1672.00 | View More |
| EIMCOELECO | ₹ 1413.50 | 12606.00 | 1413.50 | ₹ -3.17 % | 3499.00 | 1339.70 | View More |
| HIL | ₹ 1804.65 | 20008.00 | 1804.65 | ₹ 0.80 % | 3171.15 | 1655.00 | View More |
| GRINDWELL | ₹ 1696.70 | 93308.00 | 1696.70 | ₹ 1.97 % | 2960.00 | 1356.05 | View More |
| MAZDOCK | ₹ 2643.80 | 3032671.00 | 2643.80 | ₹ -1.91 % | 2930.00 | 940.00 | View More |
| GRSE | ₹ 1685.70 | 807872.00 | 1685.70 | ₹ -0.60 % | 2833.80 | 779.45 | View More |
| KIRLOSBROS | ₹ 1712.70 | 186093.00 | 1712.70 | ₹ -0.59 % | 2684.00 | 1083.55 | View More |
| ASTRAL | ₹ 1294.25 | 571535.00 | 1294.25 | ₹ -0.02 % | 2454.00 | 1232.30 | View More |
| CENTUM | ₹ 1594.75 | 21870.00 | 1594.75 | ₹ 0.06 % | 2390.05 | 1140.30 | View More |
| MTARTECH | ₹ 1281.15 | 273589.00 | 1281.15 | ₹ -1.70 % | 2200.00 | 1206.75 | View More |
| NILKAMAL | ₹ 1537.70 | 4172.00 | 1537.70 | ₹ -1.80 % | 2115.25 | 1494.05 | View More |
| CARBORUNIV | ₹ 1014.15 | 1299037.00 | 1014.15 | ₹ 5.24 % | 1841.15 | 809.10 | View More |
| BHARATFORG | ₹ 1169.15 | 2164434.00 | 1169.15 | ₹ 0.86 % | 1804.50 | 1002.15 | View More |
| ACE | ₹ 1257.10 | 211136.00 | 1257.10 | ₹ -0.15 % | 1695.00 | 917.45 | View More |