| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| DIXON | ₹ 14130.00 | 206105.00 | 14130.00 | ₹ 0.68 % | 18471.00 | 9600.00 | View More |
| DYNAMATECH | ₹ 11188.00 | 25144.00 | 11188.00 | ₹ 3.50 % | 12875.00 | 6320.00 | View More |
| CRAFTSMAN | ₹ 10251.00 | 16667.00 | 10251.00 | ₹ -1.24 % | 10762.00 | 6324.00 | View More |
| WENDT | ₹ 7932.00 | 2611.00 | 7932.00 | ₹ -0.66 % | 10585.00 | 5841.50 | View More |
| MTARTECH | ₹ 7056.00 | 54652.00 | 7056.00 | ₹ -2.46 % | 8714.00 | 1390.50 | View More |
| ESABINDIA | ₹ 6232.00 | 26609.00 | 6232.00 | ₹ 0.15 % | 7319.50 | 4710.00 | View More |
| KINGFA | ₹ 5870.00 | 27699.00 | 5870.00 | ₹ -2.63 % | 6200.00 | 3649.90 | View More |
| CUMMINSIND | ₹ 5400.00 | 415052.00 | 5400.00 | ₹ 1.60 % | 6100.00 | 3729.50 | View More |
| GRWRHITECH | ₹ 0.00 | 0.00 | 3700.30 | ₹ 0.00 % | 5378.10 | 2317.35 | View More |
| AIAENG | ₹ 4482.80 | 97062.00 | 4482.80 | ₹ 1.08 % | 5180.00 | 3001.10 | View More |
| INGERRAND | ₹ 4608.70 | 127789.00 | 4608.70 | ₹ 0.05 % | 4768.70 | 3063.30 | View More |
| SUPREMEIND | ₹ 3558.90 | 239576.00 | 3558.90 | ₹ 1.77 % | 4664.90 | 3140.00 | View More |
| KIRLOSIND | ₹ 3754.40 | 2462.00 | 3754.40 | ₹ -1.37 % | 4574.80 | 2463.00 | View More |
| SWARAJENG | ₹ 3638.20 | 4830.00 | 3638.20 | ₹ 0.55 % | 4545.00 | 3301.30 | View More |
| SCHAEFFLER | ₹ 4043.20 | 170338.00 | 4043.20 | ₹ -1.65 % | 4467.70 | 3518.40 | View More |
| CENTUM | ₹ 3538.50 | 175313.00 | 3538.50 | ₹ -6.66 % | 3968.80 | 2044.20 | View More |
| TIMKEN | ₹ 3275.80 | 24947.00 | 3275.80 | ₹ 0.48 % | 3925.00 | 2800.50 | View More |
| GRSE | ₹ 2618.60 | 433845.00 | 2618.60 | ₹ -0.52 % | 3339.00 | 1963.70 | View More |
| MAZDOCK | ₹ 2580.00 | 1101261.00 | 2580.00 | ₹ 0.35 % | 3061.40 | 2057.40 | View More |
| KIRLOSENG | ₹ 2100.10 | 304869.00 | 2100.10 | ₹ 1.95 % | 2720.00 | 855.80 | View More |
| SKFINDIA | ₹ 1573.30 | 50759.00 | 1573.30 | ₹ -2.05 % | 2537.00 | 1404.00 | View More |
| GRINDWELL | ₹ 2167.50 | 53403.00 | 2167.50 | ₹ 0.99 % | 2455.00 | 1329.00 | View More |
| EIMCOELECO | ₹ 2005.50 | 179460.00 | 2005.50 | ₹ 5.89 % | 2380.00 | 1405.50 | View More |
| BHARATFORG | ₹ 2065.00 | 804954.00 | 2065.00 | ₹ -1.10 % | 2295.00 | 1100.50 | View More |
| KIRLOSBROS | ₹ 1905.50 | 24200.00 | 1905.50 | ₹ -1.55 % | 2189.20 | 1335.00 | View More |
| HIL | ₹ 1555.20 | 23294.00 | 1555.20 | ₹ -4.91 % | 2086.90 | 1190.10 | View More |
| NILKAMAL | ₹ 1860.00 | 36199.00 | 1860.00 | ₹ -3.76 % | 1983.50 | 1050.50 | View More |
| ASTRAL | ₹ 1556.30 | 889819.00 | 1556.30 | ₹ -2.24 % | 1768.70 | 1284.40 | View More |
| ADORWELD | ₹ 1538.50 | 74207.00 | 1538.50 | ₹ 2.55 % | 1597.00 | 848.00 | View More |
| XPROINDIA | ₹ 1097.00 | 27398.00 | 1097.00 | ₹ -1.67 % | 1574.80 | 788.05 | View More |