| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| DIXON | ₹ 11325.00 | 677445.00 | 11325.00 | ₹ -0.40 % | 18471.00 | 9600.00 | View More |
| WENDT | ₹ 6990.00 | 5937.00 | 6990.00 | ₹ 1.67 % | 12990.00 | 5841.50 | View More |
| DYNAMATECH | ₹ 11791.00 | 30461.00 | 11791.00 | ₹ 0.28 % | 12681.00 | 6120.00 | View More |
| CRAFTSMAN | ₹ 7750.50 | 33787.00 | 7750.50 | ₹ 2.36 % | 8220.00 | 4419.90 | View More |
| ESABINDIA | ₹ 6214.50 | 2683.00 | 6214.50 | ₹ 0.43 % | 6425.00 | 4470.00 | View More |
| MTARTECH | ₹ 5656.50 | 823338.00 | 5656.50 | ₹ 6.89 % | 5749.00 | 1358.00 | View More |
| GRWRHITECH | ₹ 0.00 | 0.00 | 3700.30 | ₹ 0.00 % | 5378.10 | 2317.35 | View More |
| CUMMINSIND | ₹ 5288.00 | 328891.00 | 5288.00 | ₹ 0.57 % | 5324.80 | 2706.00 | View More |
| KINGFA | ₹ 4652.60 | 8660.00 | 4652.60 | ₹ -0.11 % | 5139.00 | 2550.00 | View More |
| SUPREMEIND | ₹ 3667.30 | 324784.00 | 3667.30 | ₹ 0.97 % | 4739.00 | 3182.00 | View More |
| KIRLOSIND | ₹ 3288.60 | 4362.00 | 3288.60 | ₹ 0.25 % | 4726.00 | 2463.00 | View More |
| SWARAJENG | ₹ 3969.30 | 12439.00 | 3969.30 | ₹ -0.62 % | 4720.00 | 3301.30 | View More |
| INGERRAND | ₹ 4310.40 | 142561.00 | 4310.40 | ₹ 1.55 % | 4477.80 | 3063.30 | View More |
| SCHAEFFLER | ₹ 4326.80 | 77106.00 | 4326.80 | ₹ 1.02 % | 4467.70 | 3287.50 | View More |
| AIAENG | ₹ 3937.20 | 17510.00 | 3937.20 | ₹ -1.42 % | 4206.10 | 3001.10 | View More |
| MAZDOCK | ₹ 2769.70 | 4923586.00 | 2769.70 | ₹ 3.22 % | 3775.00 | 2057.40 | View More |
| TIMKEN | ₹ 3440.60 | 30754.00 | 3440.60 | ₹ -2.68 % | 3679.60 | 2431.00 | View More |
| GRSE | ₹ 3072.70 | 17025594.00 | 3072.70 | ₹ 6.87 % | 3538.40 | 1741.20 | View More |
| CENTUM | ₹ 2887.50 | 23365.00 | 2887.50 | ₹ -0.40 % | 3139.10 | 1551.00 | View More |
| EIMCOELECO | ₹ 1593.30 | 24335.00 | 1593.30 | ₹ -1.69 % | 3019.90 | 1405.50 | View More |
| SKFINDIA | ₹ 1752.00 | 17122.00 | 1752.00 | ₹ 0.55 % | 2537.00 | 1404.00 | View More |
| KIRLOSBROS | ₹ 1739.80 | 56670.00 | 1739.80 | ₹ 2.40 % | 2475.00 | 1335.00 | View More |
| HIL | ₹ 1394.20 | 6143.00 | 1394.20 | ₹ -0.76 % | 2428.30 | 1190.10 | View More |
| BHARATFORG | ₹ 1907.80 | 1752395.00 | 1907.80 | ₹ 0.69 % | 1949.90 | 1080.00 | View More |
| GRINDWELL | ₹ 1592.10 | 32260.00 | 1592.10 | ₹ -1.50 % | 1884.00 | 1329.00 | View More |
| NILKAMAL | ₹ 1322.70 | 4359.00 | 1322.70 | ₹ 0.37 % | 1865.00 | 1050.50 | View More |
| ASTRAL | ₹ 1555.90 | 803101.00 | 1555.90 | ₹ 0.45 % | 1768.70 | 1250.00 | View More |
| KIRLOSENG | ₹ 1699.10 | 368041.00 | 1699.10 | ₹ -1.47 % | 1745.90 | 664.05 | View More |
| GMMPFAUDLR | ₹ 898.00 | 40900.00 | 898.00 | ₹ -0.88 % | 1418.00 | 784.00 | View More |
| POLYPLEX | ₹ 954.85 | 196985.00 | 954.85 | ₹ 1.10 % | 1398.00 | 740.00 | View More |